Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621C00002000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
BLNK240628C00002000 | 2024-06-11 1:16PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
BLNK240712C00002000 | 2024-06-06 2:07PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLNK240719C00002000 | 2024-06-06 12:41PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
BLNK240726C00002000 | 2024-06-12 11:37AM EDT | 2024-07-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLNK240802C00002000 | 2024-06-14 9:53AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
BLNK240920C00002000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLNK241220C00002000 | 2024-06-05 12:01PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
BLNK250117C00002000 | 2024-06-17 1:46PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 64 | 10,390 | 0.00% |
BLNK260116C00002000 | 2024-06-17 3:10PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621P00002000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 50.00% |
BLNK240628P00002000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 184 | 50.00% |
BLNK240705P00002000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 50.00% |
BLNK240712P00002000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
BLNK240719P00002000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 50.00% |
BLNK240726P00002000 | 2024-06-14 12:07PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
BLNK240920P00002000 | 2024-06-10 11:32AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLNK241220P00002000 | 2024-06-13 3:47PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
BLNK250117P00002000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4,556 | 12.50% |
BLNK260116P00002000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |