Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628C00900000 | 2024-05-13 10:14AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.88% |
BLK240705C00900000 | 2024-06-05 1:57PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLK240719C00900000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240802C00900000 | 2024-06-17 3:12PM EDT | 2024-08-02 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BLK240816C00900000 | 2024-06-24 2:44PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BLK240920C00900000 | 2024-06-21 11:22AM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK241018C00900000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK241115C00900000 | 2024-06-24 1:13PM EDT | 2024-11-15 | 12.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BLK241220C00900000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BLK250117C00900000 | 2024-06-24 1:59PM EDT | 2025-01-17 | 20.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
BLK250620C00900000 | 2024-06-18 10:07AM EDT | 2025-06-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK260116C00900000 | 2024-06-24 12:51PM EDT | 2026-01-16 | 65.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240816P00900000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 117.00 | 107.80 | 115.40 | 0.00 | - | 1 | 0 | 38.22% |
BLK240920P00900000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 98.00 | 107.90 | 115.00 | 0.00 | - | 1 | 0 | 29.33% |
BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 26.20% |
BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 21.50% |