Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.192,12 -38,57 (-0,06%)
BlackRock, Inc. (BLK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00320000 | 2023-06-20 10:05AM EDT | 320.00 | 372.00 | 429.40 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 380.00 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 539.72% |
| BLK240621C00400000 | 2023-08-23 3:34PM EDT | 400.00 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00420000 | 2023-11-06 12:59PM EDT | 420.00 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00480000 | 2024-06-06 11:07AM EDT | 480.00 | 303.60 | 285.70 | 293.00 | 0.00 | - | 10 | 0 | 116.41% |
| BLK240621C00490000 | 2023-09-01 10:42AM EDT | 490.00 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
| BLK240621C00500000 | 2024-06-06 2:43PM EDT | 500.00 | 277.90 | 265.30 | 273.80 | 0.00 | - | 20 | 0 | 134.77% |
| BLK240621C00530000 | 2024-06-06 3:40PM EDT | 530.00 | 247.10 | 235.80 | 243.20 | 0.00 | - | 220 | 0 | 114.65% |
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 540.00 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00560000 | 2024-06-06 2:43PM EDT | 560.00 | 218.00 | 205.70 | 213.90 | 0.00 | - | 15 | 0 | 112.79% |
| BLK240621C00580000 | 2024-06-06 2:43PM EDT | 580.00 | 198.10 | 185.70 | 193.30 | 0.00 | - | 15 | 0 | 89.26% |
| BLK240621C00590000 | 2024-06-06 2:43PM EDT | 590.00 | 188.00 | 175.70 | 183.30 | 0.00 | - | 20 | 0 | 84.38% |
| BLK240621C00600000 | 2024-06-06 3:40PM EDT | 600.00 | 179.90 | 165.50 | 173.30 | 0.00 | - | 140 | 0 | 72.07% |
| BLK240621C00610000 | 2024-06-06 2:43PM EDT | 610.00 | 168.00 | 155.90 | 164.30 | 0.00 | - | 15 | 0 | 92.43% |
| BLK240621C00620000 | 2024-06-06 2:43PM EDT | 620.00 | 157.90 | 145.80 | 153.40 | 0.00 | - | 25 | 0 | 74.41% |
| BLK240621C00630000 | 2024-06-06 2:43PM EDT | 630.00 | 148.00 | 135.80 | 143.40 | 0.00 | - | 50 | 0 | 69.53% |
| BLK240621C00640000 | 2024-06-06 3:40PM EDT | 640.00 | 137.00 | 125.50 | 133.40 | 0.00 | - | 210 | 0 | 58.40% |
| BLK240621C00650000 | 2024-06-13 10:06AM EDT | 650.00 | 112.55 | 115.90 | 123.30 | 0.00 | - | 1 | 1 | 59.86% |
| BLK240621C00660000 | 2024-06-12 2:26PM EDT | 660.00 | 113.83 | 105.90 | 113.50 | 0.00 | - | 1 | 1 | 57.72% |
| BLK240621C00670000 | 2024-06-06 3:40PM EDT | 670.00 | 107.89 | 95.60 | 102.70 | 0.00 | - | 560 | 0 | 82.28% |
| BLK240621C00680000 | 2024-06-07 10:13AM EDT | 680.00 | 91.81 | 86.00 | 93.40 | 0.00 | - | 1 | 1 | 79.66% |
| BLK240621C00690000 | 2024-06-06 3:40PM EDT | 690.00 | 92.90 | 76.00 | 83.60 | 0.00 | - | 280 | 0 | 73.76% |
| BLK240621C00700000 | 2024-06-13 1:20PM EDT | 700.00 | 69.28 | 66.00 | 73.20 | 0.00 | - | 1 | 3 | 64.71% |
| BLK240621C00710000 | 2024-06-06 3:39PM EDT | 710.00 | 66.30 | 56.10 | 62.90 | 0.00 | - | 1,140 | 0 | 56.27% |
| BLK240621C00720000 | 2024-06-06 3:39PM EDT | 720.00 | 57.98 | 46.10 | 53.20 | 0.00 | - | 1,520 | 0 | 50.64% |
| BLK240621C00730000 | 2024-06-06 3:39PM EDT | 730.00 | 52.80 | 36.20 | 43.60 | 0.00 | - | 1,140 | 0 | 45.01% |
| BLK240621C00735000 | 2024-06-06 2:08PM EDT | 735.00 | 43.80 | 31.10 | 38.50 | 0.00 | - | 45 | 0 | 40.87% |
| BLK240621C00740000 | 2024-06-03 12:54PM EDT | 740.00 | 33.50 | 26.60 | 32.90 | 0.00 | - | 5 | 1 | 34.82% |
| BLK240621C00745000 | 2024-06-12 10:33AM EDT | 745.00 | 39.10 | 24.90 | 30.50 | 0.00 | - | 4 | 4 | 39.69% |
| BLK240621C00750000 | 2024-06-06 3:06PM EDT | 750.00 | 29.80 | 19.00 | 25.50 | 0.00 | - | 1 | 129 | 35.32% |
| BLK240621C00752500 | 2024-06-11 3:52PM EDT | 752.50 | 13.50 | 17.30 | 23.70 | 0.00 | - | - | 4 | 35.12% |
| BLK240621C00755000 | 2024-06-14 3:57PM EDT | 755.00 | 17.00 | 16.30 | 19.90 | -11.50 | -40.35% | 2 | 11 | 29.04% |
| BLK240621C00757500 | 2024-06-14 10:12AM EDT | 757.50 | 9.70 | 14.20 | 18.80 | -6.95 | -41.74% | 5 | 5 | 30.65% |
| BLK240621C00760000 | 2024-06-14 2:57PM EDT | 760.00 | 11.88 | 12.60 | 14.40 | -3.12 | -20.80% | 3 | 152 | 22.94% |
| BLK240621C00762500 | 2024-06-14 12:51PM EDT | 762.50 | 10.00 | 10.80 | 14.30 | -3.00 | -23.08% | 2 | 11 | 26.89% |
| BLK240621C00765000 | 2024-06-14 1:34PM EDT | 765.00 | 8.60 | 9.70 | 10.80 | -2.00 | -18.87% | 12 | 35 | 21.56% |
| BLK240621C00767500 | 2024-06-14 3:13PM EDT | 767.50 | 7.90 | 8.30 | 9.20 | +2.60 | +49.06% | 14 | 14 | 21.00% |
| BLK240621C00770000 | 2024-06-14 3:59PM EDT | 770.00 | 7.30 | 6.80 | 7.90 | -1.30 | -15.12% | 25 | 218 | 20.91% |
| BLK240621C00772500 | 2024-06-14 2:54PM EDT | 772.50 | 4.92 | 5.80 | 6.50 | -2.38 | -32.60% | 12 | 8 | 20.25% |
| BLK240621C00775000 | 2024-06-14 2:25PM EDT | 775.00 | 4.60 | 4.70 | 5.50 | -2.35 | -33.81% | 12 | 50 | 20.30% |
| BLK240621C00777500 | 2024-06-14 3:35PM EDT | 777.50 | 3.70 | 3.80 | 4.60 | -1.40 | -27.45% | 11 | 11 | 20.31% |
| BLK240621C00780000 | 2024-06-14 3:49PM EDT | 780.00 | 3.10 | 3.00 | 3.80 | -1.14 | -26.89% | 38 | 201 | 20.27% |
| BLK240621C00782500 | 2024-06-14 9:51AM EDT | 782.50 | 1.60 | 2.35 | 3.10 | -1.53 | -48.88% | 5 | 88 | 20.22% |
| BLK240621C00785000 | 2024-06-14 3:59PM EDT | 785.00 | 2.21 | 1.85 | 2.45 | -0.64 | -22.46% | 15 | 61 | 19.98% |
| BLK240621C00787500 | 2024-06-12 12:17PM EDT | 787.50 | 1.35 | 1.40 | 1.95 | -3.40 | -71.58% | 1 | 52 | 19.93% |
| BLK240621C00790000 | 2024-06-14 3:52PM EDT | 790.00 | 1.23 | 1.05 | 1.55 | -0.77 | -38.50% | 14 | 196 | 19.95% |
| BLK240621C00792500 | 2024-06-14 3:17PM EDT | 792.50 | 0.90 | 0.85 | 1.40 | -0.32 | -26.23% | 21 | 153 | 20.83% |
| BLK240621C00795000 | 2024-06-14 3:38PM EDT | 795.00 | 0.72 | 0.65 | 1.20 | -0.51 | -41.46% | 2 | 39 | 21.33% |
| BLK240621C00800000 | 2024-06-14 1:37PM EDT | 800.00 | 0.49 | 0.40 | 0.60 | -0.38 | -43.68% | 16 | 279 | 20.34% |
| BLK240621C00805000 | 2024-06-12 10:18AM EDT | 805.00 | 2.20 | 0.25 | 0.60 | 0.00 | - | 1 | 61 | 22.80% |
| BLK240621C00810000 | 2024-06-14 2:50PM EDT | 810.00 | 0.27 | 0.15 | 0.45 | -0.08 | -22.86% | 2 | 227 | 23.76% |
| BLK240621C00815000 | 2024-06-14 3:04PM EDT | 815.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 4 | 97 | 25.44% |
| BLK240621C00820000 | 2024-06-12 3:59PM EDT | 820.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 163 | 26.98% |
| BLK240621C00825000 | 2024-06-11 3:48PM EDT | 825.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 10 | 28.32% |
| BLK240621C00830000 | 2024-06-11 3:48PM EDT | 830.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 355 | 30.32% |
| BLK240621C00835000 | 2024-06-05 2:12PM EDT | 835.00 | 0.87 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 32.32% |
| BLK240621C00840000 | 2024-06-13 11:45AM EDT | 840.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 201 | 33.33% |
| BLK240621C00845000 | 2024-05-21 12:26PM EDT | 845.00 | 2.60 | 0.10 | 0.50 | 0.00 | - | - | 1 | 39.36% |
| BLK240621C00850000 | 2024-06-14 2:45PM EDT | 850.00 | 0.61 | 0.10 | 0.60 | +0.46 | +306.67% | 3 | 700 | 42.73% |
| BLK240621C00855000 | 2024-06-06 1:14PM EDT | 855.00 | 0.25 | 0.05 | 4.90 | 0.00 | - | 4 | 4 | 60.28% |
| BLK240621C00860000 | 2024-06-14 11:49AM EDT | 860.00 | 0.15 | 0.05 | 1.55 | +0.05 | +50.00% | 3 | 63 | 56.25% |
| BLK240621C00865000 | 2024-05-31 10:33AM EDT | 865.00 | 0.40 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 57.02% |
| BLK240621C00870000 | 2024-06-11 2:53PM EDT | 870.00 | 0.10 | 0.05 | 2.65 | 0.00 | - | 8 | 318 | 58.97% |
| BLK240621C00880000 | 2024-06-11 12:57PM EDT | 880.00 | 0.20 | 0.05 | 1.55 | +0.10 | +100.00% | 8 | 108 | 57.30% |
| BLK240621C00890000 | 2024-06-11 11:51AM EDT | 890.00 | 0.10 | 0.05 | 2.65 | 0.00 | - | 4 | 161 | 67.38% |
| BLK240621C00900000 | 2024-06-14 11:28AM EDT | 900.00 | 0.10 | 0.05 | 1.55 | 0.00 | - | 2 | 377 | 64.97% |
| BLK240621C00910000 | 2024-06-11 1:40PM EDT | 910.00 | 0.10 | 0.05 | 2.65 | 0.00 | - | 1 | 39 | 75.40% |
| BLK240621C00920000 | 2024-06-06 9:30AM EDT | 920.00 | 0.25 | 0.05 | 1.75 | 0.00 | - | 1 | 85 | 73.78% |
| BLK240621C00930000 | 2024-06-13 2:17PM EDT | 930.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 36 | 81.93% |
| BLK240621C00940000 | 2024-05-14 3:54PM EDT | 940.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | 11 | 11 | 86.23% |
| BLK240621C00950000 | 2024-06-13 2:30PM EDT | 950.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 47 | 76.03% |
| BLK240621C00960000 | 2024-06-11 12:44PM EDT | 960.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 23 | 68.95% |
| BLK240621C00970000 | 2024-06-10 10:29AM EDT | 970.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 18 | 96.97% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 980.00 | 2.00 | 0.10 | 2.75 | 0.00 | - | 1 | 17 | 102.03% |
| BLK240621C00990000 | 2024-06-14 10:31AM EDT | 990.00 | 0.05 | 0.00 | 1.55 | -1.65 | -97.06% | 10 | 26 | 95.56% |
| BLK240621C01000000 | 2024-06-07 3:45PM EDT | 1,000.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 99 | 82.62% |
| BLK240621C01020000 | 2024-06-06 3:05PM EDT | 1,020.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 20 | 87.99% |
| BLK240621C01040000 | 2024-06-04 12:21PM EDT | 1,040.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 20 | 77 | 86.52% |
| BLK240621C01050000 | 2024-06-10 10:14AM EDT | 1,050.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 95.80% |
| BLK240621C01060000 | 2024-05-30 2:54PM EDT | 1,060.00 | 0.37 | 0.00 | 2.60 | 0.00 | - | 1 | 53 | 126.17% |
| BLK240621C01080000 | 2024-06-06 12:26PM EDT | 1,080.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 81 | 96.09% |
| BLK240621C01100000 | 2024-06-14 3:46PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 114 | 89.06% |
| BLK240621C01120000 | 2024-04-25 9:45AM EDT | 1,120.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 132.62% |
| BLK240621C01140000 | 2024-03-12 10:13AM EDT | 1,140.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 124.12% |
| BLK240621C01180000 | 2024-06-04 10:29AM EDT | 1,180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 110.94% |
| BLK240621C01200000 | 2024-06-03 1:20PM EDT | 1,200.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 121 | 118.95% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00310000 | 2024-02-08 1:11PM EDT | 310.00 | 0.41 | 0.00 | 2.00 | 0.00 | - | - | 1 | 323.63% |
| BLK240621P00320000 | 2023-11-21 3:28PM EDT | 320.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 282.42% |
| BLK240621P00330000 | 2024-03-15 11:28AM EDT | 330.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 258.01% |
| BLK240621P00340000 | 2023-08-09 12:03PM EDT | 340.00 | 1.73 | 0.10 | 2.00 | 0.00 | - | - | 11 | 295.12% |
| BLK240621P00350000 | 2024-03-15 1:06PM EDT | 350.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 243.56% |
| BLK240621P00360000 | 2023-10-27 2:10PM EDT | 360.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 263.57% |
| BLK240621P00370000 | 2024-03-05 12:05PM EDT | 370.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 211.13% |
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 380.00 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 244.04% |
| BLK240621P00390000 | 2024-05-09 9:30AM EDT | 390.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 167.19% |
| BLK240621P00400000 | 2024-05-09 11:58AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 161.72% |
| BLK240621P00410000 | 2024-05-15 10:40AM EDT | 410.00 | 0.73 | 0.00 | 3.90 | 0.00 | - | 50 | 65 | 256.49% |
| BLK240621P00420000 | 2024-01-03 4:09PM EDT | 420.00 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 200.39% |
| BLK240621P00430000 | 2024-05-13 11:01AM EDT | 430.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 239.26% |
| BLK240621P00440000 | 2024-05-17 9:30AM EDT | 440.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 209.18% |
| BLK240621P00450000 | 2024-05-28 10:38AM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 134.38% |
| BLK240621P00460000 | 2024-05-28 10:40AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 55 | 128.91% |
| BLK240621P00470000 | 2024-05-30 10:30AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 123.44% |
| BLK240621P00480000 | 2024-05-29 3:25PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 138 | 118.75% |
| BLK240621P00490000 | 2024-05-31 10:38AM EDT | 490.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 80 | 211 | 139.06% |
| BLK240621P00500000 | 2024-05-20 9:30AM EDT | 500.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 32 | 154.79% |
| BLK240621P00510000 | 2024-06-13 3:49PM EDT | 510.00 | 0.73 | 0.00 | 2.60 | 0.00 | - | 1 | 135 | 164.94% |
| BLK240621P00520000 | 2024-06-05 3:00PM EDT | 520.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 20 | 93 | 158.15% |
| BLK240621P00530000 | 2024-01-05 12:03PM EDT | 530.00 | 2.05 | 0.65 | 1.35 | 0.00 | - | 36 | 28 | 145.17% |
| BLK240621P00540000 | 2024-05-07 10:07AM EDT | 540.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 2 | 78 | 132.81% |
| BLK240621P00550000 | 2024-06-10 11:52AM EDT | 550.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 46 | 102.93% |
| BLK240621P00560000 | 2024-06-11 12:45PM EDT | 560.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 64 | 131.98% |
| BLK240621P00570000 | 2024-06-10 3:15PM EDT | 570.00 | 0.06 | 0.00 | 2.60 | 0.00 | - | 1 | 60 | 125.66% |
| BLK240621P00580000 | 2024-05-09 12:28PM EDT | 580.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 109.08% |
| BLK240621P00590000 | 2024-04-25 1:42PM EDT | 590.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 4 | 45 | 95.02% |
| BLK240621P00600000 | 2024-06-13 3:49PM EDT | 600.00 | 0.78 | 0.05 | 0.70 | 0.00 | - | 1 | 405 | 88.13% |
| BLK240621P00610000 | 2024-06-13 1:27PM EDT | 610.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1 | 64 | 101.15% |
| BLK240621P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 0.44 | 0.00 | 2.60 | 0.00 | - | 9 | 60 | 95.17% |
| BLK240621P00630000 | 2024-06-07 9:49AM EDT | 630.00 | 0.15 | 0.05 | 4.30 | 0.00 | - | 1 | 25 | 98.95% |
| BLK240621P00640000 | 2024-05-28 3:46PM EDT | 640.00 | 0.30 | 0.05 | 4.30 | 0.00 | - | 20 | 128 | 92.63% |
| BLK240621P00650000 | 2024-05-17 12:24PM EDT | 650.00 | 0.25 | 0.05 | 4.40 | 0.00 | - | 7 | 65 | 86.77% |
| BLK240621P00660000 | 2024-05-31 10:34AM EDT | 660.00 | 0.42 | 0.05 | 4.40 | 0.00 | - | 8 | 33 | 80.48% |
| BLK240621P00670000 | 2024-06-14 9:30AM EDT | 670.00 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 1 | 51 | 52.39% |
| BLK240621P00680000 | 2024-06-14 2:51PM EDT | 680.00 | 0.20 | 0.05 | 1.55 | -0.05 | -20.00% | 4 | 79 | 54.69% |
| BLK240621P00690000 | 2024-06-14 9:30AM EDT | 690.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 3 | 40 | 41.70% |
| BLK240621P00700000 | 2024-06-13 11:19AM EDT | 700.00 | 0.28 | 0.10 | 0.30 | +0.03 | +12.00% | 2 | 108 | 36.96% |
| BLK240621P00710000 | 2024-06-12 10:27AM EDT | 710.00 | 0.28 | 0.10 | 0.35 | +0.03 | +12.00% | 2 | 2,606 | 33.03% |
| BLK240621P00720000 | 2024-06-14 2:19PM EDT | 720.00 | 0.30 | 0.00 | 0.40 | -0.06 | -16.67% | 2 | 214 | 28.83% |
| BLK240621P00725000 | 2024-06-14 2:13PM EDT | 725.00 | 0.35 | 0.00 | 0.45 | -1.46 | -80.66% | 7 | 2 | 26.93% |
| BLK240621P00730000 | 2024-06-14 3:59PM EDT | 730.00 | 0.35 | 0.05 | 0.55 | -0.15 | -30.00% | 3 | 146 | 25.38% |
| BLK240621P00735000 | 2024-06-14 12:27PM EDT | 735.00 | 0.70 | 0.30 | 0.65 | -0.24 | -25.53% | 403 | 5 | 23.57% |
| BLK240621P00740000 | 2024-06-14 2:12PM EDT | 740.00 | 0.68 | 0.50 | 0.85 | -0.23 | -25.27% | 6 | 285 | 22.21% |
| BLK240621P00745000 | 2024-06-14 3:53PM EDT | 745.00 | 1.02 | 0.75 | 1.20 | -0.13 | -11.30% | 4 | 102 | 21.22% |
| BLK240621P00747500 | 2024-06-14 10:55AM EDT | 747.50 | 1.92 | 0.90 | 1.45 | +0.37 | +23.87% | 1 | 6 | 20.83% |
| BLK240621P00750000 | 2024-06-14 3:59PM EDT | 750.00 | 1.50 | 1.20 | 1.70 | -0.23 | -13.29% | 16 | 452 | 20.23% |
| BLK240621P00752500 | 2024-06-13 1:38PM EDT | 752.50 | 3.59 | 1.50 | 2.10 | +0.94 | +35.47% | 2 | 12 | 20.01% |
| BLK240621P00755000 | 2024-06-14 12:46PM EDT | 755.00 | 2.90 | 2.05 | 2.55 | +0.30 | +11.54% | 5 | 159 | 19.70% |
| BLK240621P00757500 | 2024-06-14 11:29AM EDT | 757.50 | 3.40 | 2.35 | 3.00 | +0.45 | +15.25% | 7 | 12 | 19.14% |
| BLK240621P00760000 | 2024-06-14 2:57PM EDT | 760.00 | 4.22 | 2.85 | 3.70 | +0.72 | +20.57% | 10 | 334 | 19.06% |
| BLK240621P00762500 | 2024-06-14 3:30PM EDT | 762.50 | 4.70 | 3.60 | 4.40 | -0.30 | -6.00% | 2 | 25 | 18.67% |
| BLK240621P00765000 | 2024-06-14 3:06PM EDT | 765.00 | 5.81 | 4.60 | 5.20 | +0.81 | +16.20% | 14 | 120 | 18.24% |
| BLK240621P00767500 | 2024-06-14 3:30PM EDT | 767.50 | 6.73 | 5.50 | 6.20 | -0.77 | -10.27% | 6 | 6 | 18.01% |
| BLK240621P00770000 | 2024-06-14 12:37PM EDT | 770.00 | 9.40 | 6.50 | 7.50 | +2.90 | +44.62% | 3 | 126 | 18.19% |
| BLK240621P00772500 | 2024-06-13 1:02PM EDT | 772.50 | 10.10 | 7.90 | 8.70 | 0.00 | - | 1 | 12 | 17.76% |
| BLK240621P00775000 | 2024-06-14 12:49PM EDT | 775.00 | 12.13 | 8.90 | 10.40 | +2.73 | +29.04% | 2 | 64 | 18.27% |
| BLK240621P00777500 | 2024-06-12 3:58PM EDT | 777.50 | 11.20 | 8.00 | 12.30 | 0.00 | - | - | 12 | 19.01% |
| BLK240621P00780000 | 2024-06-14 3:52PM EDT | 780.00 | 13.65 | 9.70 | 14.00 | -4.58 | -25.12% | 1 | 359 | 18.90% |
| BLK240621P00782500 | 2024-06-12 11:16AM EDT | 782.50 | 10.70 | 13.80 | 16.80 | 0.00 | - | - | 12 | 21.85% |
| BLK240621P00785000 | 2024-06-11 12:01PM EDT | 785.00 | 31.10 | 13.70 | 18.50 | 0.00 | - | 2 | 45 | 21.27% |
| BLK240621P00787500 | 2024-06-12 12:17PM EDT | 787.50 | 15.75 | 16.20 | 21.20 | 0.00 | - | 1 | 44 | 23.79% |
| BLK240621P00790000 | 2024-06-13 2:24PM EDT | 790.00 | 21.41 | 18.00 | 23.50 | 0.00 | - | 2 | 289 | 24.89% |
| BLK240621P00792500 | 2024-05-23 1:05PM EDT | 792.50 | 17.60 | 20.60 | 27.70 | 0.00 | - | - | 46 | 32.43% |
| BLK240621P00795000 | 2024-05-24 9:56AM EDT | 795.00 | 21.60 | 23.30 | 30.00 | 0.00 | - | 5 | 23 | 33.61% |
| BLK240621P00800000 | 2024-06-11 12:23PM EDT | 800.00 | 45.74 | 27.70 | 35.00 | 0.00 | - | 1 | 150 | 37.16% |
| BLK240621P00805000 | 2024-05-29 9:40AM EDT | 805.00 | 43.90 | 33.20 | 39.90 | 0.00 | - | 1 | 34 | 40.20% |
| BLK240621P00810000 | 2024-06-10 2:17PM EDT | 810.00 | 44.78 | 37.90 | 44.90 | 0.00 | - | 1 | 84 | 43.49% |
| BLK240621P00815000 | 2024-06-07 12:13PM EDT | 815.00 | 43.00 | 43.30 | 50.00 | 0.00 | - | 1 | 0 | 47.08% |
| BLK240621P00820000 | 2024-06-03 1:37PM EDT | 820.00 | 51.20 | 47.90 | 54.90 | 0.00 | - | 2 | 0 | 49.79% |
| BLK240621P00830000 | 2024-06-03 2:05PM EDT | 830.00 | 60.79 | 57.60 | 65.00 | 0.00 | - | 1 | 0 | 56.22% |
| BLK240621P00835000 | 2024-05-20 10:34AM EDT | 835.00 | 32.00 | 62.40 | 70.00 | 0.00 | - | - | 0 | 59.13% |
| BLK240621P00840000 | 2024-05-28 1:37PM EDT | 840.00 | 72.50 | 67.40 | 74.90 | 0.00 | - | 1 | 0 | 61.54% |
| BLK240621P00850000 | 2024-06-03 2:12PM EDT | 850.00 | 80.38 | 78.00 | 85.00 | 0.00 | - | 1 | 0 | 67.53% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 860.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00870000 | 2024-06-07 3:54PM EDT | 870.00 | 100.05 | 98.00 | 105.00 | 0.00 | - | 3 | 0 | 53.69% |
| BLK240621P00880000 | 2024-06-07 3:58PM EDT | 880.00 | 110.08 | 107.40 | 115.00 | 0.00 | - | 1 | 0 | 53.47% |
| BLK240621P00890000 | 2024-06-07 3:58PM EDT | 890.00 | 120.12 | 117.00 | 125.00 | 0.00 | - | 4 | 0 | 53.22% |
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 900.00 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240621P00910000 | 2024-05-03 9:32AM EDT | 910.00 | 143.50 | 137.00 | 147.00 | 0.00 | - | 2 | 0 | 75.21% |
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 940.00 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 242.34% |
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 950.00 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 438.95% |
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 980.00 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 265.42% |
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 1,000.00 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 483.33% |
| BLK240621P01060000 | 2023-03-17 2:47PM EDT | 1,060.00 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 413.30% |
© 2024 Yahoo. Todos os direitos reservados.