Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628C00860000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BLK240712C00860000 | 2024-06-24 9:37AM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK240719C00860000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK240726C00860000 | 2024-06-24 11:42AM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK240816C00860000 | 2024-06-24 10:42AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BLK240920C00860000 | 2024-06-24 1:07PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BLK241018C00860000 | 2024-06-17 3:22PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BLK241115C00860000 | 2024-06-18 12:07PM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK241220C00860000 | 2024-06-21 1:55PM EDT | 2024-12-20 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BLK250117C00860000 | 2024-06-10 11:01AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BLK250620C00860000 | 2024-06-18 10:47AM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
BLK260116C00860000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 77.00 | 71.00 | 79.00 | 0.00 | - | 1 | 11 | 25.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719P00860000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 90.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK240816P00860000 | 2024-05-31 9:44AM EDT | 2024-08-16 | 96.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 50.07% |
BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 77.70 | 84.20 | 0.00 | - | 3 | 2 | 22.93% |
BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 93.70 | 100.00 | 0.00 | - | 2 | 5 | 26.14% |
BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 120.00 | 127.00 | 0.00 | - | 2 | 10 | 22.65% |