Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240607C00850000 | 2024-06-03 11:03AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BLK240614C00850000 | 2024-05-28 1:10PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BLK240621C00850000 | 2024-06-06 10:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK240628C00850000 | 2024-06-06 9:58AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK240705C00850000 | 2024-06-04 1:03PM EDT | 2024-07-05 | 1.30 | 0.40 | 2.20 | 0.00 | - | - | - | 23.18% |
BLK240712C00850000 | 2024-05-30 10:45AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK240719C00850000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK240920C00850000 | 2024-06-03 11:26AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BLK241018C00850000 | 2024-06-04 2:27PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BLK241115C00850000 | 2024-06-04 10:58AM EDT | 2024-11-15 | 20.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BLK241220C00850000 | 2024-06-04 10:33AM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK250117C00850000 | 2024-06-05 12:25PM EDT | 2025-01-17 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BLK260116C00850000 | 2024-05-29 3:02PM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00850000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 80.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK240719P00850000 | 2024-06-03 2:12PM EDT | 2024-07-19 | 80.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 63.30 | 71.10 | 0.00 | - | 1 | 6 | 0.00% |
BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 19.42% |
BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 67.50 | 69.90 | 0.00 | - | 6 | 19 | 0.00% |
BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 21.73% |