Mercado fechado
BOVESPA
122.898,80 +1.491,47 (+1,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.477,25 +66,74 (+0,12%) PETROLEO CRU
75,70 +0,15 (+0,20%) OURO
2.395,30 +4,40 (+0,18%) Bitcoin USD
70.769,28 -314,73 (-0,44%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:840.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00840000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 56.23% |
| BLK240614C00840000 | 2024-06-04 1:27PM EDT | 2024-06-14 | 0.40 | 0.10 | 0.35 | 0.00 | - | 3 | 10 | 25.39% |
| BLK240621C00840000 | 2024-06-06 3:03PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.50 | -0.40 | -48.78% | 29 | 224 | 20.26% |
| BLK240628C00840000 | 2024-05-29 11:44AM EDT | 2024-06-28 | 0.70 | 0.30 | 1.40 | 0.00 | - | 2 | 3 | 20.91% |
| BLK240705C00840000 | 2024-06-05 10:21AM EDT | 2024-07-05 | 1.85 | 1.00 | 1.40 | 0.00 | - | 20 | 21 | 18.31% |
| BLK240719C00840000 | 2024-06-04 10:53AM EDT | 2024-07-19 | 4.53 | 3.10 | 4.20 | 0.00 | - | 1 | 148 | 20.49% |
| BLK240816C00840000 | 2024-06-06 2:12PM EDT | 2024-08-16 | 7.34 | 7.10 | 7.90 | -3.16 | -30.10% | 12 | 69 | 20.08% |
| BLK240920C00840000 | 2024-06-06 3:38PM EDT | 2024-09-20 | 12.00 | 10.90 | 12.90 | -2.55 | -17.53% | 2 | 18 | 20.31% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| BLK241115C00840000 | 2024-05-30 12:47PM EDT | 2024-11-15 | 18.70 | 21.70 | 23.20 | 0.00 | - | 1 | 19 | 22.17% |
| BLK241220C00840000 | 2024-05-22 11:41AM EDT | 2024-12-20 | 39.20 | 26.10 | 27.70 | 0.00 | - | 1 | 22 | 22.25% |
| BLK250117C00840000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 27.77 | 31.00 | 32.60 | 0.00 | - | 1 | 88 | 22.96% |
| BLK250620C00840000 | 2024-05-15 11:22AM EDT | 2025-06-20 | 77.80 | 51.80 | 56.40 | 0.00 | - | 1 | 29 | 25.44% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 89.10 | 96.00 | 0.00 | - | 2 | 5 | 30.48% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00840000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 72.50 | 62.70 | 70.40 | 0.00 | - | 1 | 19 | 44.77% |
| BLK240719P00840000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 73.30 | 63.50 | 70.20 | 0.00 | - | 1 | 21 | 26.75% |
| BLK240816P00840000 | 2024-06-04 2:16PM EDT | 2024-08-16 | 62.96 | 64.10 | 70.20 | 0.00 | - | 1 | 0 | 20.92% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 31.33% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 29.65% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 68.40 | 75.00 | 0.00 | - | - | 1 | 15.29% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 25.53% |
| BLK250620P00840000 | 2024-05-20 10:57AM EDT | 2025-06-20 | 80.04 | 95.00 | 100.80 | 0.00 | - | - | 25 | 19.96% |
| BLK260116P00840000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 104.70 | 110.90 | 117.00 | 0.00 | - | 3 | 10 | 20.22% |
© 2024 Yahoo. Todos os direitos reservados.