Mercado abrirá em 7 h 35 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,65 +0,02 (+0,02%) OURO
2.339,80 -4,60 (-0,20%) Bitcoin USD
61.312,80 -1.259,55 (-2,01%)
BlackRock, Inc. (BLK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:800.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00800000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.39% |
| BLK240705C00800000 | 2024-06-24 3:36PM EDT | 2024-07-05 | 11.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| BLK240712C00800000 | 2024-06-24 11:45AM EDT | 2024-07-12 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| BLK240719C00800000 | 2024-06-24 2:23PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.20% |
| BLK240726C00800000 | 2024-06-24 1:43PM EDT | 2024-07-26 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BLK240802C00800000 | 2024-06-24 11:17AM EDT | 2024-08-02 | 25.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BLK240816C00800000 | 2024-06-24 11:16AM EDT | 2024-08-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| BLK240920C00800000 | 2024-06-21 11:25AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BLK241018C00800000 | 2024-06-24 12:49PM EDT | 2024-10-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| BLK241115C00800000 | 2024-06-24 2:59PM EDT | 2024-11-15 | 48.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| BLK241220C00800000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 54.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.05% |
| BLK250117C00800000 | 2024-06-24 3:01PM EDT | 2025-01-17 | 60.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| BLK250321C00800000 | 2024-06-18 11:58AM EDT | 2025-03-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| BLK250620C00800000 | 2024-06-03 1:04PM EDT | 2025-06-20 | 68.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BLK260116C00800000 | 2024-05-30 2:42PM EDT | 2026-01-16 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00800000 | 2024-06-24 2:46PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLK240705P00800000 | 2024-06-24 1:24PM EDT | 2024-07-05 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK240719P00800000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLK240726P00800000 | 2024-06-11 3:59PM EDT | 2024-07-26 | 45.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLK240816P00800000 | 2024-06-21 10:11AM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920P00800000 | 2024-06-24 10:29AM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241018P00800000 | 2024-06-24 11:09AM EDT | 2024-10-18 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK241115P00800000 | 2024-06-05 10:06AM EDT | 2024-11-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P00800000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117P00800000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250321P00800000 | 2024-06-07 3:28PM EDT | 2025-03-21 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250620P00800000 | 2024-05-22 11:50AM EDT | 2025-06-20 | 65.50 | 63.20 | 72.00 | 0.00 | - | 1 | 6 | 22.59% |
| BLK260116P00800000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 83.10 | 83.00 | 90.90 | 0.00 | - | 1 | 8 | 22.75% |
© 2024 Yahoo. Todos os direitos reservados.