Mercado abrirá em 7 h 17 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,73 +0,10 (+0,12%) OURO
2.340,70 -3,70 (-0,16%) Bitcoin USD
61.113,17 -1.394,09 (-2,23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:780.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00780000 | 2024-06-24 10:28AM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240705C00780000 | 2024-06-24 9:46AM EDT | 2024-07-05 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240712C00780000 | 2024-06-20 2:42PM EDT | 2024-07-12 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240719C00780000 | 2024-06-24 12:34PM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLK240726C00780000 | 2024-06-24 2:01PM EDT | 2024-07-26 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240802C00780000 | 2024-06-21 9:48AM EDT | 2024-08-02 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816C00780000 | 2024-06-24 10:03AM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920C00780000 | 2024-06-24 12:23PM EDT | 2024-09-20 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241018C00780000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241115C00780000 | 2024-06-11 10:37AM EDT | 2024-11-15 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK241220C00780000 | 2024-06-17 3:26PM EDT | 2024-12-20 | 56.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK250117C00780000 | 2024-06-20 1:35PM EDT | 2025-01-17 | 61.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK250321C00780000 | 2024-06-03 1:04PM EDT | 2025-03-21 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250620C00780000 | 2024-06-10 12:46PM EDT | 2025-06-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK260116C00780000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 116.00 | 118.50 | 124.60 | 0.00 | - | 2 | 28 | 29.31% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00780000 | 2024-06-24 3:06PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BLK240705P00780000 | 2024-06-24 11:39AM EDT | 2024-07-05 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240712P00780000 | 2024-06-20 10:18AM EDT | 2024-07-12 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240719P00780000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BLK240726P00780000 | 2024-06-21 9:55AM EDT | 2024-07-26 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240816P00780000 | 2024-06-24 2:45PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240920P00780000 | 2024-06-21 9:55AM EDT | 2024-09-20 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK241018P00780000 | 2024-06-20 2:27PM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK241115P00780000 | 2024-06-11 10:12AM EDT | 2024-11-15 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLK241220P00780000 | 2024-06-20 3:59PM EDT | 2024-12-20 | 41.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BLK250117P00780000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 45.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BLK250620P00780000 | 2024-06-24 10:37AM EDT | 2025-06-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLK260116P00780000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 77.50 | 69.00 | 75.70 | 0.00 | - | 1 | 12 | 21.62% |
© 2024 Yahoo. Todos os direitos reservados.