Mercado abrirá em 6 h 42 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,65 +0,02 (+0,02%) OURO
2.336,10 -8,30 (-0,35%) Bitcoin USD
60.995,98 -1.248,02 (-2,01%)
BlackRock, Inc. (BLK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:750.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705C00750000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 41.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240712C00750000 | 2024-06-17 12:25PM EDT | 2024-07-12 | 35.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240719C00750000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 2024-07-26 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240920C00750000 | 2024-06-07 11:04AM EDT | 2024-09-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241018C00750000 | 2024-06-07 11:05AM EDT | 2024-10-18 | 56.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 58.00 | 64.70 | 0.00 | - | 5 | 7 | 17.99% |
| BLK241220C00750000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 75.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117C00750000 | 2024-06-24 10:05AM EDT | 2025-01-17 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250620C00750000 | 2024-05-29 2:59PM EDT | 2025-06-20 | 87.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLK260116C00750000 | 2024-06-14 1:40PM EDT | 2026-01-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00750000 | 2024-06-24 10:36AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240705P00750000 | 2024-06-24 1:52PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BLK240712P00750000 | 2024-06-24 1:19PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BLK240719P00750000 | 2024-06-24 1:54PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLK240726P00750000 | 2024-06-18 3:06PM EDT | 2024-07-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240802P00750000 | 2024-06-17 3:17PM EDT | 2024-08-02 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK240920P00750000 | 2024-06-24 2:18PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BLK241018P00750000 | 2024-06-24 11:27AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BLK241115P00750000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241220P00750000 | 2024-06-17 11:59AM EDT | 2024-12-20 | 33.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK250117P00750000 | 2024-06-24 11:26AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLK250321P00750000 | 2024-05-29 2:48PM EDT | 2025-03-21 | 51.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 67.00 | 76.00 | 0.00 | - | 15 | 21 | 25.63% |
© 2024 Yahoo. Todos os direitos reservados.