Mercado fechará em 1 h 4 min
BOVESPA
123.007,70 +1.600,38 (+1,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.995,45 +584,94 (+1,08%) PETROLEO CRU
75,53 +1,46 (+1,97%) OURO
2.392,60 +17,10 (+0,72%) Bitcoin USD
71.081,93 +33,49 (+0,05%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:54PM EDT. Mercado aberto.
Preço de exercício:720.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00720000 | 2024-05-30 11:13AM EDT | 2024-06-07 | 40.62 | 55.40 | 61.20 | 0.00 | - | 3 | 3 | 83.25% |
| BLK240614C00720000 | 2024-05-23 2:08PM EDT | 2024-06-14 | 68.10 | 54.10 | 61.20 | 0.00 | - | - | 2 | 39.23% |
| BLK240621C00720000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 48.68 | 55.20 | 61.00 | 0.00 | - | 1 | 273 | 28.68% |
| BLK240628C00720000 | 2024-05-23 10:51AM EDT | 2024-06-28 | 72.64 | 55.00 | 61.40 | 0.00 | - | - | 6 | 25.13% |
| BLK240719C00720000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 50.10 | 60.60 | 63.70 | 0.00 | - | 1 | 2 | 22.33% |
| BLK240816C00720000 | 2024-05-30 9:54AM EDT | 2024-08-16 | 56.20 | 67.50 | 70.90 | 0.00 | - | 1 | 1 | 25.20% |
| BLK240920C00720000 | 2024-05-29 2:17PM EDT | 2024-09-20 | 61.60 | 72.70 | 75.50 | 0.00 | - | 2 | 8 | 24.19% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 108.30 | 113.00 | 0.00 | - | 1 | 4 | 44.18% |
| BLK241115C00720000 | 2024-06-03 3:07PM EDT | 2024-11-15 | 83.27 | 83.80 | 86.00 | 0.00 | - | 3 | 8 | 25.65% |
| BLK250117C00720000 | 2024-06-04 10:12AM EDT | 2025-01-17 | 98.56 | 92.50 | 95.00 | 0.00 | - | 1 | 65 | 25.98% |
| BLK250620C00720000 | 2024-05-14 2:07PM EDT | 2025-06-20 | 136.40 | 112.70 | 116.90 | 0.00 | - | 1 | 5 | 27.67% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 41.44% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00720000 | 2024-06-04 3:16PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 56.84% |
| BLK240614P00720000 | 2024-06-06 12:04PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.55 | -0.32 | -47.76% | 1 | 12 | 28.71% |
| BLK240621P00720000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 0.98 | 0.80 | 1.15 | +0.13 | +18.06% | 1 | 216 | 25.07% |
| BLK240628P00720000 | 2024-06-05 2:37PM EDT | 2024-06-28 | 1.47 | 1.60 | 1.95 | +0.12 | +8.89% | 1 | 88 | 23.77% |
| BLK240705P00720000 | 2024-06-06 11:21AM EDT | 2024-07-05 | 2.01 | 2.25 | 2.85 | -0.08 | -3.83% | 1 | 8 | 23.12% |
| BLK240712P00720000 | 2024-06-03 10:58AM EDT | 2024-07-12 | 5.00 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 23.10% |
| BLK240719P00720000 | 2024-06-05 10:32AM EDT | 2024-07-19 | 4.20 | 4.80 | 5.20 | -0.22 | -4.98% | 1 | 71 | 23.14% |
| BLK240816P00720000 | 2024-06-06 10:46AM EDT | 2024-08-16 | 7.40 | 8.00 | 8.50 | -0.10 | -1.33% | 11 | 2,545 | 21.80% |
| BLK240920P00720000 | 2024-06-06 1:37PM EDT | 2024-09-20 | 12.55 | 12.40 | 13.20 | -5.75 | -31.42% | 3 | 39 | 21.70% |
| BLK241018P00720000 | 2024-05-29 11:23AM EDT | 2024-10-18 | 22.10 | 16.10 | 17.00 | 0.00 | - | 5 | 25 | 21.88% |
| BLK241115P00720000 | 2024-06-04 2:30PM EDT | 2024-11-15 | 18.40 | 19.10 | 19.90 | 0.00 | - | 4 | 45 | 21.62% |
| BLK241220P00720000 | 2024-06-04 2:26PM EDT | 2024-12-20 | 22.30 | 23.00 | 24.30 | 0.00 | - | 4 | 19 | 21.91% |
| BLK250117P00720000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 30.95 | 26.30 | 27.60 | 0.00 | - | 53 | 78 | 22.08% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 49.20 | 53.90 | 0.00 | - | 10 | 10 | 21.12% |
© 2024 Yahoo. Todos os direitos reservados.