Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628C00710000 | 2024-05-29 2:35PM EDT | 2024-06-28 | 51.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLK240719C00710000 | 2024-06-03 3:31PM EDT | 2024-07-19 | 69.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BLK240920C00710000 | 2024-06-24 9:41AM EDT | 2024-09-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 58.50% |
BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 39.20% |
BLK250117C00710000 | 2024-06-18 1:03PM EDT | 2025-01-17 | 106.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLK250620C00710000 | 2024-06-18 10:14AM EDT | 2025-06-20 | 123.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLK260116C00710000 | 2024-06-21 12:09PM EDT | 2026-01-16 | 149.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628P00710000 | 2024-06-20 10:53AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BLK240705P00710000 | 2024-06-18 3:32PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240712P00710000 | 2024-06-20 11:56AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240719P00710000 | 2024-06-24 3:22PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
BLK240726P00710000 | 2024-06-21 1:26PM EDT | 2024-07-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK240816P00710000 | 2024-06-20 11:53AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BLK240920P00710000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 12.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BLK241018P00710000 | 2024-06-17 3:24PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BLK241115P00710000 | 2024-06-14 12:15PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK241220P00710000 | 2024-06-24 3:26PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BLK250117P00710000 | 2024-06-24 10:42AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BLK250321P00710000 | 2024-05-24 12:51PM EDT | 2025-03-21 | 29.80 | 22.10 | 30.00 | 0.00 | - | 1 | 1 | 25.20% |
BLK250620P00710000 | 2024-05-10 1:59PM EDT | 2025-06-20 | 37.45 | 37.50 | 43.90 | 0.00 | - | 52 | 73 | 27.08% |
BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |