Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C00700000 | 2024-06-05 11:09AM EDT | 2024-07-19 | 88.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK240816C00700000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 124.40 | 79.60 | 83.20 | 0.00 | - | 3 | 3 | 0.00% |
BLK240920C00700000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLK241018C00700000 | 2024-06-11 9:39AM EDT | 2024-10-18 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK241220C00700000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 162.50 | 93.80 | 100.50 | 0.00 | - | 4 | 3 | 11.94% |
BLK250117C00700000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 123.30 | 102.10 | 108.90 | 0.00 | - | 2 | 54 | 18.76% |
BLK250620C00700000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK260116C00700000 | 2024-06-21 12:02PM EDT | 2026-01-16 | 154.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628P00700000 | 2024-06-24 3:47PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BLK240705P00700000 | 2024-06-20 12:31PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240712P00700000 | 2024-06-21 3:07PM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240719P00700000 | 2024-06-24 2:56PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BLK240726P00700000 | 2024-06-20 3:02PM EDT | 2024-07-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK240816P00700000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
BLK240920P00700000 | 2024-06-24 2:57PM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BLK241018P00700000 | 2024-06-12 10:24AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK241115P00700000 | 2024-06-17 3:14PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BLK241220P00700000 | 2024-06-11 3:03PM EDT | 2024-12-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK250117P00700000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK250620P00700000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 36.20 | 35.10 | 41.60 | 0.00 | - | 1 | 45 | 27.62% |
BLK260116P00700000 | 2024-06-24 10:05AM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |