Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
BLK240920C00690000 | 2024-05-29 3:48PM EDT | 2024-09-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 83.80 | 90.50 | 0.00 | - | 2 | 2 | 0.00% |
BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 33.22% |
BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 39.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628P00690000 | 2024-06-24 3:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BLK240705P00690000 | 2024-06-20 1:21PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240712P00690000 | 2024-06-21 3:07PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240719P00690000 | 2024-06-24 3:53PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLK240726P00690000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLK240920P00690000 | 2024-06-21 11:31AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BLK241018P00690000 | 2024-06-21 2:38PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BLK241115P00690000 | 2024-06-05 12:08PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK241220P00690000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 24.80 | 26.00 | 0.00 | - | 1 | 151 | 30.00% |
BLK250321P00690000 | 2024-06-05 3:44PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BLK250620P00690000 | 2024-05-24 12:18PM EDT | 2025-06-20 | 32.77 | 26.50 | 31.60 | 0.00 | - | 34 | 23 | 25.04% |
BLK260116P00690000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 55.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |