Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 0.00% |
BLK240816C00680000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 90.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLK240920C00680000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLK241018C00680000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
BLK250117C00680000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 116.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 30.37% |
BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 38.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628P00680000 | 2024-05-29 12:48PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BLK240705P00680000 | 2024-06-05 2:09PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BLK240712P00680000 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BLK240719P00680000 | 2024-06-24 1:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BLK240726P00680000 | 2024-06-24 10:59AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240802P00680000 | 2024-06-20 1:21PM EDT | 2024-08-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLK240816P00680000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK240920P00680000 | 2024-06-21 11:31AM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK241018P00680000 | 2024-06-24 10:30AM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK241115P00680000 | 2024-06-18 3:35PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK241220P00680000 | 2024-06-13 10:35AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK250117P00680000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BLK250620P00680000 | 2024-06-21 12:18PM EDT | 2025-06-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK260116P00680000 | 2024-05-30 11:31AM EDT | 2026-01-16 | 51.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |