Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00610000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 168.00 | 164.50 | 172.20 | -39.00 | -18.84% | 15 | 5 | 82.33% |
BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 38.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240607P00610000 | 2024-05-31 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 283.84% |
BLK240614P00610000 | 2024-05-28 12:29PM EDT | 2024-06-14 | 4.60 | 0.00 | 3.40 | 0.00 | - | 17 | 17 | 95.81% |
BLK240621P00610000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 65 | 55.71% |
BLK240719P00610000 | 2024-05-30 9:43AM EDT | 2024-07-19 | 0.83 | 0.25 | 0.85 | 0.00 | - | 2 | 17 | 36.56% |
BLK240920P00610000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 2.35 | 1.80 | 2.25 | 0.00 | - | 10 | 31 | 27.83% |
BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BLK241115P00610000 | 2024-05-24 12:43PM EDT | 2024-11-15 | 4.35 | 3.60 | 4.70 | 0.00 | - | 1 | 6 | 26.60% |
BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 3.50 | 5.10 | 0.00 | - | 1 | 8 | 24.63% |
BLK250117P00610000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 8.00 | 7.30 | 8.10 | 0.00 | - | 1 | 116 | 26.15% |
BLK250620P00610000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 18.81 | 15.30 | 18.70 | 0.00 | - | 1 | 5 | 26.63% |
BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 33.10 | 40.00 | 0.00 | - | 2 | 2 | 29.63% |