Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00600000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 179.90 | 174.30 | 182.20 | -44.60 | -19.87% | 140 | 26 | 86.76% |
BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 95.34% |
BLK240920C00600000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 192.70 | 178.50 | 186.90 | 0.00 | - | 1 | 3 | 40.37% |
BLK241220C00600000 | 2024-05-09 12:40PM EDT | 2024-12-20 | 201.00 | 185.80 | 193.10 | 0.00 | - | 1 | 0 | 35.28% |
BLK250117C00600000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 229.20 | 187.10 | 194.40 | 0.00 | - | 3 | 125 | 34.01% |
BLK260116C00600000 | 2024-03-21 11:53AM EDT | 2026-01-16 | 284.56 | 201.10 | 209.00 | 0.00 | - | 5 | 9 | 27.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240614P00600000 | 2024-06-05 12:04PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 10 | 87.89% |
BLK240621P00600000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.53 | 0.05 | 0.30 | 0.00 | - | 40 | 399 | 52.64% |
BLK240719P00600000 | 2024-05-30 9:43AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.50 | 0.00 | - | 2 | 38 | 35.67% |
BLK240816P00600000 | 2024-05-23 9:54AM EDT | 2024-08-16 | 0.85 | 0.65 | 1.45 | 0.00 | - | - | 2 | 32.98% |
BLK240920P00600000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 2.10 | 1.55 | 2.05 | 0.00 | - | 28 | 38 | 28.83% |
BLK241018P00600000 | 2024-05-22 2:18PM EDT | 2024-10-18 | 2.45 | 2.60 | 3.10 | 0.00 | - | 2 | 10 | 27.95% |
BLK241115P00600000 | 2024-05-23 11:28AM EDT | 2024-11-15 | 3.50 | 3.30 | 4.10 | 0.00 | - | 1 | 2 | 27.10% |
BLK241220P00600000 | 2024-06-05 2:55PM EDT | 2024-12-20 | 5.00 | 5.10 | 5.60 | 0.00 | - | 1 | 37 | 26.54% |
BLK250117P00600000 | 2024-05-29 1:04PM EDT | 2025-01-17 | 9.20 | 6.60 | 7.30 | 0.00 | - | 1 | 245 | 26.67% |
BLK250321P00600000 | 2024-06-03 2:02PM EDT | 2025-03-21 | 11.11 | 9.50 | 11.40 | 0.00 | - | 1 | 11 | 26.92% |
BLK250620P00600000 | 2024-05-28 11:03AM EDT | 2025-06-20 | 16.10 | 14.10 | 16.90 | 0.00 | - | 1 | 4 | 26.83% |
BLK260116P00600000 | 2024-05-24 1:29PM EDT | 2026-01-16 | 26.65 | 24.80 | 29.00 | 0.00 | - | 1 | 13 | 26.62% |