Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00560000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 218.00 | 214.30 | 222.20 | +107.05 | +96.48% | 15 | 5 | 104.96% |
BLK250117C00560000 | 2022-10-17 9:58AM EDT | 2025-01-17 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 34.29% |
BLK260116C00560000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 286.00 | 245.00 | 251.40 | 0.00 | - | 2 | 3 | 32.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240614P00560000 | 2024-05-28 12:29PM EDT | 2024-06-14 | 1.62 | 0.00 | 1.50 | 0.00 | - | 36 | 36 | 107.81% |
BLK240621P00560000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.51 | 0.00 | 3.90 | 0.00 | - | 1 | 64 | 92.41% |
BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 55.71% |
BLK240816P00560000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 0.50 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 38.15% |
BLK240920P00560000 | 2024-05-23 9:52AM EDT | 2024-09-20 | 1.05 | 0.45 | 1.35 | 0.00 | - | 2 | 4 | 32.55% |
BLK241018P00560000 | 2024-05-24 12:34PM EDT | 2024-10-18 | 1.82 | 1.50 | 2.05 | 0.00 | - | 10 | 13 | 31.21% |
BLK241115P00560000 | 2024-02-21 3:16PM EDT | 2024-11-15 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 37.12% |
BLK241220P00560000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 9.00 | 2.40 | 3.40 | 0.00 | - | 1 | 6 | 28.49% |
BLK250117P00560000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 5.73 | 4.20 | 4.80 | 0.00 | - | 1 | 157 | 28.80% |
BLK250620P00560000 | 2024-06-06 9:51AM EDT | 2025-06-20 | 10.16 | 9.60 | 12.20 | -7.24 | -41.61% | 1 | 14 | 28.51% |
BLK260116P00560000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 21.35 | 18.00 | 20.90 | 0.00 | - | 1 | 22 | 27.37% |