Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628C01000000 | 2024-06-13 12:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BLK240719C01000000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLK240816C01000000 | 2024-06-20 12:44PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLK240920C01000000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK241018C01000000 | 2024-05-30 10:04AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK241115C01000000 | 2024-06-18 3:21PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK241220C01000000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BLK250117C01000000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
BLK250321C01000000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BLK250620C01000000 | 2024-06-12 1:34PM EDT | 2025-06-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BLK260116C01000000 | 2024-06-17 1:39PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 184.50 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 199.30 | 208.80 | 0.00 | - | 1 | 0 | 25.37% |
BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 29.40% |
BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 14.31% |