Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00060000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 21 | 1,267 | 18.80% |
BK240621C00060000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.79 | 0.65 | 0.75 | -0.01 | -1.25% | 79 | 1,745 | 19.58% |
BK240719C00060000 | 2024-04-26 2:08PM EDT | 2024-07-19 | 1.54 | 1.30 | 1.45 | +0.13 | +9.22% | 5 | 2,983 | 23.05% |
BK240920C00060000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 2.13 | 2.05 | 2.20 | 0.00 | - | 26 | 919 | 22.80% |
BK241220C00060000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 3.10 | 3.20 | 3.40 | 0.00 | - | 10 | 706 | 24.52% |
BK250117C00060000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 838 | 26.28% |
BK250620C00060000 | 2024-04-08 10:39AM EDT | 2025-06-20 | 5.10 | 5.10 | 5.50 | 0.00 | - | 82 | 1,519 | 27.03% |
BK260116C00060000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 64 | 25.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00060000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 2.90 | 2.65 | 4.60 | 0.00 | - | 1 | 71 | 56.20% |
BK240621P00060000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 2.86 | 2.95 | 3.10 | +0.06 | +2.14% | 13 | 148 | 14.99% |
BK240719P00060000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 3.30 | 3.30 | 5.40 | -0.10 | -2.94% | 3 | 53 | 35.13% |
BK240920P00060000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 4.40 | 3.90 | 4.20 | 0.00 | - | 17 | 155 | 17.91% |
BK241220P00060000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 6.30 | 4.70 | 5.00 | 0.00 | - | - | 52 | 18.58% |
BK250117P00060000 | 2024-01-26 11:30AM EDT | 2025-01-17 | 6.40 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 36.68% |
BK250620P00060000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 7.40 | 6.00 | 6.30 | 0.00 | - | 169 | 189 | 19.37% |
BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 6.50 | 7.50 | 0.00 | - | 125 | 356 | 19.83% |