Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK240517C00047500 | 2024-05-09 10:53AM EDT | 47.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BK240517C00052500 | 2024-05-07 11:20AM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
BK240517C00055000 | 2024-05-09 11:01AM EDT | 55.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 0.00% |
BK240517C00057500 | 2024-05-09 3:49PM EDT | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 803 | 0.00% |
BK240517C00060000 | 2024-05-09 12:00PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 1,319 | 6.25% |
BK240517C00062500 | 2024-05-02 12:09PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.26% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
BK240517P00050000 | 2024-05-09 10:48AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 25.00% |
BK240517P00052500 | 2024-05-09 12:47PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 12.50% |
BK240517P00055000 | 2024-05-09 2:48PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 12.50% |
BK240517P00057500 | 2024-05-09 1:33PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 78 | 272 | 3.13% |
BK240517P00060000 | 2024-05-09 3:42PM EDT | 60.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |