Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00057500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 48 | 785 | 20.70% |
BK240621C00057500 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.85 | 0.00 | - | 63 | 745 | 21.61% |
BK240719C00057500 | 2024-04-26 2:06PM EDT | 2024-07-19 | 2.74 | 2.50 | 2.65 | +0.19 | +7.45% | 4 | 1,305 | 24.94% |
BK240920C00057500 | 2024-04-26 3:48PM EDT | 2024-09-20 | 3.37 | 3.20 | 3.50 | +0.23 | +7.32% | 5 | 834 | 24.71% |
BK241220C00057500 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.70 | 4.40 | 4.70 | +0.22 | +4.91% | 17 | 52 | 25.93% |
BK250117C00057500 | 2024-04-25 11:04AM EDT | 2025-01-17 | 4.90 | 4.90 | 5.30 | 0.00 | - | 1 | 1,409 | 27.62% |
BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 6.30 | 6.70 | 0.00 | - | 3 | 189 | 27.72% |
BK260116C00057500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 7.90 | 7.90 | 8.40 | 0.00 | - | 7 | 56 | 28.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00057500 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.04 | +4.17% | 30 | 330 | 17.43% |
BK240621P00057500 | 2024-04-26 2:36PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | -0.25 | -14.71% | 24 | 366 | 16.26% |
BK240719P00057500 | 2024-04-25 3:25PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.10 | 0.00 | - | 2 | 363 | 18.29% |
BK240920P00057500 | 2024-04-25 3:50PM EDT | 2024-09-20 | 1.00 | 2.65 | 2.85 | 0.00 | - | 1 | 118 | 19.01% |
BK250117P00057500 | 2024-04-09 1:39PM EDT | 2025-01-17 | 4.50 | 3.70 | 5.70 | 0.00 | - | 23 | 47 | 28.77% |
BK250620P00057500 | 2024-04-08 1:09PM EDT | 2025-06-20 | 5.30 | 4.80 | 5.20 | 0.00 | - | 334 | 133 | 20.86% |
BK260116P00057500 | 2024-04-16 12:35PM EDT | 2026-01-16 | 7.77 | 5.80 | 6.30 | 0.00 | - | 11 | 129 | 20.72% |