Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00055000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 2.97 | 1.75 | 2.80 | +0.17 | +6.07% | 5 | 779 | 25.39% |
BK240621C00055000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 3.41 | 3.30 | 4.40 | +0.11 | +3.33% | 1 | 2,310 | 35.71% |
BK240719C00055000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 4.18 | 2.70 | 4.30 | 0.00 | - | 5 | 428 | 28.08% |
BK240920C00055000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 5.00 | 4.80 | 5.00 | +0.40 | +8.70% | 4 | 492 | 26.32% |
BK241220C00055000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 6.10 | 5.90 | 6.20 | +1.10 | +22.00% | 1 | 17 | 27.49% |
BK250117C00055000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 6.74 | 6.40 | 6.80 | +0.14 | +2.12% | 1 | 1,436 | 29.21% |
BK250620C00055000 | 2024-03-18 11:18AM EDT | 2025-06-20 | 5.80 | 5.80 | 6.00 | 0.00 | - | 1 | 47 | 19.81% |
BK260116C00055000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 9.40 | 7.00 | 10.00 | +0.37 | +4.10% | 40 | 48 | 30.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00055000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 672 | 20.75% |
BK240621P00055000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 0.71 | 0.60 | 0.70 | 0.00 | - | 5 | 920 | 18.41% |
BK240719P00055000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.16 | -12.21% | 1 | 1,151 | 20.29% |
BK240920P00055000 | 2024-04-25 10:56AM EDT | 2024-09-20 | 2.00 | 1.75 | 1.90 | 0.00 | - | 12 | 389 | 20.59% |
BK241220P00055000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 2.70 | 2.55 | 2.75 | 0.00 | - | 1 | 26 | 21.07% |
BK250117P00055000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 3.19 | 2.85 | 3.30 | 0.00 | - | 2 | 92 | 22.90% |
BK250620P00055000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 4.04 | 3.90 | 4.20 | 0.00 | - | 82 | 1,044 | 22.06% |
BK260116P00055000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 6.08 | 4.80 | 5.30 | 0.00 | - | 21 | 352 | 21.83% |