Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00052500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 5.19 | 3.00 | 7.10 | 0.00 | - | 1 | 4 | 83.33% |
BK240621C00052500 | 2024-04-26 2:24PM EDT | 2024-06-21 | 5.90 | 5.40 | 7.60 | +0.80 | +15.69% | 40 | 741 | 56.71% |
BK240719C00052500 | 2024-04-23 10:37AM EDT | 2024-07-19 | 6.30 | 6.00 | 6.30 | +0.40 | +6.78% | 1 | 415 | 32.15% |
BK240920C00052500 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.50 | 6.60 | 8.80 | 0.00 | - | 2 | 16 | 44.12% |
BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.60 | 7.90 | 0.00 | - | 1 | 72 | 29.16% |
BK250117C00052500 | 2024-04-24 3:44PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.40 | 0.00 | - | 2 | 1,975 | 30.46% |
BK250620C00052500 | 2024-04-16 1:52PM EDT | 2025-06-20 | 6.80 | 9.30 | 11.10 | 0.00 | - | 2 | 4 | 36.34% |
BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 8.50 | 13.20 | 0.00 | - | 6 | 40 | 37.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00052500 | 2024-04-26 11:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | -0.01 | -10.00% | 1 | 249 | 30.27% |
BK240621P00052500 | 2024-04-22 1:29PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.30 | 0.00 | - | 140 | 813 | 20.56% |
BK240719P00052500 | 2024-04-23 11:00AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 23 | 966 | 22.71% |
BK240920P00052500 | 2024-04-12 12:33PM EDT | 2024-09-20 | 2.20 | 1.10 | 1.20 | 0.00 | - | 12 | 241 | 21.81% |
BK241220P00052500 | 2024-03-22 9:45AM EDT | 2024-12-20 | 2.20 | 2.30 | 2.40 | 0.00 | - | 23 | 23 | 24.96% |
BK250117P00052500 | 2024-04-09 10:50AM EDT | 2025-01-17 | 2.75 | 2.10 | 2.35 | 0.00 | - | 1 | 721 | 23.32% |
BK250620P00052500 | 2024-04-09 9:49AM EDT | 2025-06-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | - | 1 | 22.96% |
BK260116P00052500 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.30 | 3.90 | 4.40 | 0.00 | - | 5 | 76 | 22.82% |