Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00050000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 7.40 | 5.40 | 9.70 | 0.00 | - | 1 | 3 | 105.13% |
BK240621C00050000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 7.90 | 7.20 | 8.00 | 0.00 | - | 1 | 346 | 36.57% |
BK240719C00050000 | 2024-04-22 10:24AM EDT | 2024-07-19 | 7.50 | 7.50 | 9.90 | 0.00 | - | 3 | 502 | 53.91% |
BK240920C00050000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 9.04 | 8.60 | 8.90 | -0.46 | -4.84% | 4 | 311 | 31.71% |
BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 26.33% |
BK250117C00050000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 10.00 | 9.90 | 10.50 | 0.00 | - | 630 | 1,979 | 33.94% |
BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 8.50 | 11.40 | 0.00 | - | 5 | 5 | 31.36% |
BK260116C00050000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 12.39 | 12.20 | 12.80 | 0.00 | - | 1 | 53 | 31.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00050000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 346 | 52.83% |
BK240621P00050000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 989 | 25.39% |
BK240719P00050000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.70 | -66.67% | 5 | 136 | 25.03% |
BK240920P00050000 | 2024-04-24 10:43AM EDT | 2024-09-20 | 0.74 | 0.65 | 0.80 | 0.00 | - | 1 | 1,533 | 23.85% |
BK241220P00050000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 1.65 | 1.30 | 1.45 | 0.00 | - | 1 | 4 | 23.94% |
BK250117P00050000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.75 | -0.13 | -7.51% | 1 | 3,871 | 24.72% |
BK250620P00050000 | 2024-04-18 2:58PM EDT | 2025-06-20 | 3.18 | 2.45 | 2.65 | 0.00 | - | 21 | 570 | 24.36% |
BK260116P00050000 | 2024-04-26 2:23PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.60 | -1.16 | -25.44% | 10 | 178 | 23.73% |