Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00047500 | 2024-04-24 2:07PM EDT | 2024-05-17 | 10.20 | 8.30 | 10.10 | 0.00 | - | 45 | 22 | 58.59% |
BK240621C00047500 | 2024-04-18 10:28AM EDT | 2024-06-21 | 7.93 | 10.20 | 12.10 | 0.00 | - | 5 | 942 | 58.11% |
BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 42.07% |
BK240920C00047500 | 2024-04-25 3:59PM EDT | 2024-09-20 | 10.74 | 8.90 | 12.50 | 0.00 | - | 1 | 94 | 48.98% |
BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 9.50 | 11.80 | 0.00 | - | 2 | 39 | 33.22% |
BK250117C00047500 | 2024-04-03 9:54AM EDT | 2025-01-17 | 12.02 | 10.50 | 12.20 | 0.00 | - | 5 | 419 | 34.27% |
BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 12.80 | 15.00 | 0.00 | - | 4 | 5 | 41.86% |
BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 35.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00047500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 63.28% |
BK240621P00047500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 249 | 27.98% |
BK240920P00047500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.87 | 0.40 | 0.50 | 0.00 | - | 8 | 30 | 25.42% |
BK241220P00047500 | 2024-04-26 10:04AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.00 | -0.25 | -20.83% | 1 | 22 | 25.10% |
BK250117P00047500 | 2024-04-23 10:54AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | -0.16 | -12.70% | 10 | 983 | 25.83% |
BK250620P00047500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.22 | 1.90 | 2.15 | 0.00 | - | 2 | 62 | 25.98% |
BK260116P00047500 | 2024-04-25 12:25PM EDT | 2026-01-16 | 2.85 | 2.60 | 2.95 | 0.00 | - | 6 | 35 | 24.81% |