Mercado fechará em 21 mins
BOVESPA
125.001,69 +805,51 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,94 +123,51 (+0,22%) PETROLEO CRU
83,25 +0,52 (+0,63%) OURO
2.408,40 +10,40 (+0,43%) Bitcoin USD
64.289,62 +950,43 (+1,50%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:39PM EDT. Mercado aberto.
Preço de exercício:95.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00095000 | 2024-04-19 3:23PM EDT | 2024-04-19 | 0.06 | 0.03 | 0.06 | -1.03 | -94.50% | 1,545 | 1,415 | 2.34% |
| BIDU240426C00095000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 1.96 | 1.74 | 1.87 | -0.38 | -16.24% | 179 | 453 | 33.11% |
| BIDU240503C00095000 | 2024-04-19 12:03PM EDT | 2024-05-03 | 2.61 | 2.56 | 2.75 | -0.49 | -15.81% | 14 | 71 | 35.62% |
| BIDU240510C00095000 | 2024-04-19 2:29PM EDT | 2024-05-10 | 3.30 | 3.00 | 3.35 | -0.81 | -19.71% | 265 | 65 | 35.86% |
| BIDU240517C00095000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 4.64 | 4.55 | 4.70 | -0.38 | -7.57% | 52 | 893 | 43.90% |
| BIDU240524C00095000 | 2024-04-19 2:12PM EDT | 2024-05-24 | 5.12 | 5.05 | 5.35 | -0.38 | -6.91% | 37 | 16 | 44.87% |
| BIDU240531C00095000 | 2024-04-18 10:52AM EDT | 2024-05-31 | 5.95 | 5.40 | 5.55 | 0.00 | - | 5 | 19 | 42.60% |
| BIDU240621C00095000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 6.80 | 6.70 | 6.85 | -0.45 | -6.21% | 190 | 665 | 43.13% |
| BIDU240719C00095000 | 2024-04-19 12:53PM EDT | 2024-07-19 | 8.25 | 8.05 | 8.20 | -0.20 | -2.37% | 14 | 127 | 43.10% |
| BIDU240816C00095000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 9.50 | 9.50 | 9.60 | -0.39 | -3.94% | 21 | 81 | 44.23% |
| BIDU240920C00095000 | 2024-04-19 10:27AM EDT | 2024-09-20 | 11.05 | 11.10 | 11.50 | -0.50 | -4.33% | 2 | 173 | 46.68% |
| BIDU250117C00095000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 15.60 | 15.40 | 15.65 | +0.14 | +0.91% | 3 | 100 | 47.95% |
| BIDU250620C00095000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 20.40 | 17.55 | 22.40 | +0.40 | +2.00% | 1 | 72 | 55.35% |
| BIDU260116C00095000 | 2024-04-18 3:04PM EDT | 2026-01-16 | 25.65 | 25.05 | 25.75 | 0.00 | - | 4 | 48 | 51.63% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00095000 | 2024-04-19 3:24PM EDT | 2024-04-19 | 0.14 | 0.06 | 0.15 | -0.32 | -78.05% | 1,655 | 12,880 | 8.20% |
| BIDU240426P00095000 | 2024-04-19 3:16PM EDT | 2024-04-26 | 1.70 | 1.72 | 1.83 | +0.08 | +4.94% | 192 | 419 | 32.84% |
| BIDU240503P00095000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 2.46 | 2.45 | 2.54 | +0.06 | +2.50% | 9 | 189 | 33.23% |
| BIDU240510P00095000 | 2024-04-19 2:16PM EDT | 2024-05-10 | 3.07 | 2.99 | 3.10 | +0.20 | +6.97% | 6 | 223 | 33.46% |
| BIDU240517P00095000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 4.20 | 4.15 | 4.25 | +0.21 | +5.26% | 96 | 9,122 | 39.92% |
| BIDU240524P00095000 | 2024-04-19 2:47PM EDT | 2024-05-24 | 4.73 | 4.40 | 4.75 | +0.23 | +5.11% | 5 | 41 | 40.04% |
| BIDU240531P00095000 | 2024-04-16 10:29AM EDT | 2024-05-31 | 4.90 | 4.95 | 5.05 | 0.00 | - | 4 | 31 | 38.94% |
| BIDU240621P00095000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 5.95 | 5.95 | 6.05 | +0.29 | +5.12% | 97 | 3,527 | 38.25% |
| BIDU240719P00095000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 6.85 | 6.90 | 7.05 | +0.51 | +8.04% | 8 | 369 | 37.17% |
| BIDU240816P00095000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 7.90 | 7.90 | 8.00 | 0.00 | - | 1 | 422 | 36.94% |
| BIDU240920P00095000 | 2024-04-19 1:16PM EDT | 2024-09-20 | 9.15 | 9.05 | 9.20 | +0.70 | +8.28% | 13 | 747 | 37.40% |
| BIDU250117P00095000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 11.97 | 12.05 | 12.15 | 0.00 | - | 105 | 1,398 | 37.21% |
| BIDU250321P00095000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 13.25 | 13.20 | 13.40 | +0.17 | +1.30% | 1 | 34 | 37.03% |
| BIDU250620P00095000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 14.25 | 14.80 | 15.10 | 0.00 | - | 1 | 87 | 37.08% |
| BIDU260116P00095000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 18.00 | 17.80 | 18.10 | 0.00 | - | 1 | 49 | 36.51% |
© 2024 Yahoo. Todos os direitos reservados.