Mercado abrirá em 6 h 51 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
100,28-1,15 (-1,13%)
No fechamento: 04:00PM EDT
100,50 +0,22 (+0,22%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:95.00
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240531C000950002024-05-24 3:53PM EDT2024-05-315.405.405.80-0.95-14.96%9510849.02%
BIDU240607C000950002024-05-24 3:43PM EDT2024-06-075.895.856.75-2.26-27.73%304249.49%
BIDU240614C000950002024-05-24 12:56PM EDT2024-06-146.525.257.45-2.32-26.24%32648.46%
BIDU240621C000950002024-05-24 2:39PM EDT2024-06-217.156.807.00-0.58-7.50%29058936.48%
BIDU240705C000950002024-05-24 3:04PM EDT2024-07-057.857.558.05-0.10-1.26%4038.57%
BIDU240719C000950002024-05-24 3:57PM EDT2024-07-198.758.459.30-0.75-7.89%420342.18%
BIDU240816C000950002024-05-24 3:03PM EDT2024-08-1610.6010.4010.55-0.50-4.50%3018041.35%
BIDU240920C000950002024-05-24 2:41PM EDT2024-09-2012.5212.2012.35-1.05-7.74%10722743.08%
BIDU241220C000950002024-05-24 2:22PM EDT2024-12-2016.4015.9518.00-1.72-9.49%22852.08%
BIDU250117C000950002024-05-24 1:00PM EDT2025-01-1717.3816.3519.50-1.62-8.53%29953.83%
BIDU250321C000950002024-05-23 1:16PM EDT2025-03-2120.8018.1021.550.00-111153.83%
BIDU250620C000950002024-05-24 3:23PM EDT2025-06-2022.0421.8023.25-1.66-7.00%16551.52%
BIDU260116C000950002024-05-23 2:51PM EDT2026-01-1628.0026.7527.700.00-36250.89%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240531P000950002024-05-24 3:56PM EDT2024-05-310.180.160.20+0.01+5.88%1,08710436.33%
BIDU240607P000950002024-05-24 3:48PM EDT2024-06-070.500.460.52+0.10+25.00%69631.64%
BIDU240614P000950002024-05-24 3:49PM EDT2024-06-140.870.840.91+0.29+50.00%1357031.42%
BIDU240621P000950002024-05-24 3:59PM EDT2024-06-211.231.201.26+0.20+19.42%31810,48631.15%
BIDU240628P000950002024-05-24 3:48PM EDT2024-06-281.631.561.64+0.13+8.67%8727431.57%
BIDU240705P000950002024-05-24 12:49PM EDT2024-07-051.681.702.000.00-1031.91%
BIDU240719P000950002024-05-24 3:28PM EDT2024-07-192.662.642.73+0.31+13.19%1572,98732.91%
BIDU240816P000950002024-05-24 3:55PM EDT2024-08-164.003.904.05+0.35+9.59%4259334.41%
BIDU240920P000950002024-05-24 1:52PM EDT2024-09-205.205.205.35+0.20+4.00%1189335.00%
BIDU241220P000950002024-05-24 3:36PM EDT2024-12-208.007.658.25+0.27+3.49%3515536.46%
BIDU250117P000950002024-05-24 3:20PM EDT2025-01-178.568.158.95+0.26+3.13%351,75436.53%
BIDU250321P000950002024-05-23 1:16PM EDT2025-03-219.679.8510.350.00-19436.54%
BIDU250620P000950002024-05-24 10:13AM EDT2025-06-2011.3810.6012.05+0.01+0.09%19936.34%
BIDU260116P000950002024-05-22 2:06PM EDT2026-01-1614.3514.4515.200.00-124735.81%