Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU221021C00065000 | 2022-08-09 11:11AM EDT | 65.00 | 71.00 | 74.60 | 75.20 | 0.00 | - | 2 | 2 | 524.22% |
| BIDU221021C00075000 | 2022-07-29 12:09PM EDT | 75.00 | 62.60 | 64.75 | 65.35 | 0.00 | - | - | 2 | 444.97% |
| BIDU221021C00080000 | 2022-07-27 3:40PM EDT | 80.00 | 62.45 | 59.80 | 60.50 | 0.00 | - | - | 1 | 410.21% |
| BIDU221021C00085000 | 2022-08-01 12:59PM EDT | 85.00 | 49.45 | 55.05 | 55.70 | 0.00 | - | - | 1 | 379.42% |
| BIDU221021C00090000 | 2022-07-26 10:02AM EDT | 90.00 | 52.35 | 50.25 | 50.95 | 0.00 | - | - | 3 | 350.32% |
| BIDU221021C00095000 | 2022-07-18 3:54PM EDT | 95.00 | 48.90 | 45.65 | 46.25 | 0.00 | - | - | 3 | 324.07% |
| BIDU221021C00100000 | 2022-08-02 12:11PM EDT | 100.00 | 37.31 | 40.80 | 41.55 | 0.00 | - | 18 | 18 | 297.31% |
| BIDU221021C00110000 | 2022-08-09 11:11AM EDT | 110.00 | 28.95 | 32.20 | 32.65 | 0.00 | - | 1 | 2 | 254.54% |
| BIDU221021C00115000 | 2022-08-02 10:03AM EDT | 115.00 | 21.10 | 27.75 | 28.20 | 0.00 | - | 2 | 2 | 232.50% |
| BIDU221021C00120000 | 2022-08-11 9:46AM EDT | 120.00 | 26.00 | 23.90 | 24.45 | +4.40 | +20.37% | 1 | 26 | 216.66% |
| BIDU221021C00125000 | 2022-08-09 11:11AM EDT | 125.00 | 17.80 | 20.20 | 20.50 | 0.00 | - | 5 | 23 | 199.78% |
| BIDU221021C00130000 | 2022-08-08 2:52PM EDT | 130.00 | 15.50 | 16.80 | 17.20 | 0.00 | - | 1 | 137 | 186.29% |
| BIDU221021C00135000 | 2022-08-11 1:13PM EDT | 135.00 | 14.58 | 13.85 | 14.15 | +1.01 | +7.44% | 3 | 273 | 174.61% |
| BIDU221021C00140000 | 2022-08-11 10:49AM EDT | 140.00 | 12.75 | 11.20 | 11.45 | +3.30 | +34.92% | 8 | 265 | 164.18% |
| BIDU221021C00145000 | 2022-08-11 11:06AM EDT | 145.00 | 10.30 | 9.05 | 9.25 | +1.87 | +22.18% | 1 | 427 | 156.52% |
| BIDU221021C00150000 | 2022-08-11 2:12PM EDT | 150.00 | 7.30 | 7.10 | 7.30 | +1.45 | +24.79% | 1,546 | 454 | 148.88% |
| BIDU221021C00155000 | 2022-08-11 11:54AM EDT | 155.00 | 5.81 | 5.55 | 5.70 | +0.96 | +19.79% | 19 | 2,623 | 142.82% |
| BIDU221021C00160000 | 2022-08-11 10:18AM EDT | 160.00 | 5.52 | 4.25 | 4.40 | +1.72 | +45.26% | 10 | 38 | 137.45% |
| BIDU221021C00165000 | 2022-08-11 10:15AM EDT | 165.00 | 4.15 | 3.25 | 3.35 | -0.15 | -3.49% | 3 | 112 | 133.11% |
| BIDU221021C00170000 | 2022-08-10 12:18PM EDT | 170.00 | 2.21 | 2.46 | 2.56 | +0.10 | +4.74% | 20 | 77 | 129.64% |
| BIDU221021C00175000 | 2022-08-11 11:18AM EDT | 175.00 | 2.05 | 1.84 | 1.93 | +0.51 | +33.12% | 3 | 867 | 126.56% |
| BIDU221021C00180000 | 2022-08-11 2:00PM EDT | 180.00 | 1.45 | 1.39 | 1.46 | +0.33 | +29.46% | 7 | 748 | 124.32% |
| BIDU221021C00185000 | 2022-08-11 10:38AM EDT | 185.00 | 1.35 | 1.04 | 1.10 | +0.52 | +62.65% | 1 | 69 | 122.41% |
| BIDU221021C00190000 | 2022-08-11 10:38AM EDT | 190.00 | 1.01 | 0.77 | 0.83 | -0.14 | -12.17% | 1 | 974 | 120.75% |
| BIDU221021C00195000 | 2022-08-09 12:49PM EDT | 195.00 | 0.51 | 0.58 | 0.64 | 0.00 | - | 7 | 60 | 119.82% |
| BIDU221021C00200000 | 2022-08-10 12:59PM EDT | 200.00 | 0.37 | 0.43 | 0.58 | -0.17 | -31.48% | - | 114 | 120.80% |
| BIDU221021C00210000 | 2022-08-05 10:55AM EDT | 210.00 | 0.33 | 0.14 | 0.39 | 0.00 | - | - | 11 | 117.68% |
| BIDU221021C00220000 | 2022-08-05 10:55AM EDT | 220.00 | 0.25 | 0.06 | 0.31 | 0.00 | - | - | 11 | 119.82% |
Opções de vendapara21 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU221021P00065000 | 2022-08-05 10:50AM EDT | 65.00 | 0.22 | 0.12 | 0.37 | 0.00 | - | - | 1 | 148.63% |
| BIDU221021P00070000 | 2022-08-05 10:52AM EDT | 70.00 | 0.42 | 0.17 | 0.42 | 0.00 | - | - | 2 | 137.40% |
| BIDU221021P00075000 | 2022-08-05 10:53AM EDT | 75.00 | 0.47 | 0.23 | 0.48 | 0.00 | - | - | 1 | 126.66% |
| BIDU221021P00080000 | 2022-08-05 10:53AM EDT | 80.00 | 0.64 | 0.32 | 0.57 | 0.00 | - | - | 0 | 117.19% |
| BIDU221021P00085000 | 2022-08-02 1:40PM EDT | 85.00 | 1.08 | 0.43 | 0.68 | 0.00 | - | 1 | 4 | 107.91% |
| BIDU221021P00090000 | 2022-08-03 9:30AM EDT | 90.00 | 1.44 | 0.59 | 0.84 | 0.00 | - | 10 | 88 | 99.56% |
| BIDU221021P00095000 | 2022-08-11 10:23AM EDT | 95.00 | 0.84 | 0.94 | 0.98 | -0.46 | -35.38% | 3 | 78 | 92.33% |
| BIDU221021P00100000 | 2022-08-11 9:37AM EDT | 100.00 | 1.26 | 1.25 | 1.30 | -0.51 | -28.81% | 1 | 83 | 84.86% |
| BIDU221021P00105000 | 2022-08-11 1:07PM EDT | 105.00 | 1.65 | 1.60 | 1.73 | -0.56 | -25.34% | 11 | 16 | 76.86% |
| BIDU221021P00110000 | 2022-08-09 3:03PM EDT | 110.00 | 2.92 | 2.19 | 2.30 | 0.00 | - | 23 | 126 | 69.51% |
| BIDU221021P00115000 | 2022-08-11 10:15AM EDT | 115.00 | 2.50 | 2.93 | 3.05 | -1.50 | -37.50% | 1 | 1,711 | 61.37% |
| BIDU221021P00120000 | 2022-08-11 2:30PM EDT | 120.00 | 4.05 | 3.95 | 4.10 | -1.10 | -21.36% | 3 | 153 | 52.73% |
| BIDU221021P00125000 | 2022-08-11 11:03AM EDT | 125.00 | 4.60 | 5.20 | 5.40 | -2.15 | -31.85% | 1 | 379 | 42.11% |
| BIDU221021P00130000 | 2022-08-11 11:45AM EDT | 130.00 | 6.60 | 6.80 | 6.95 | -2.00 | -23.26% | 11 | 543 | 19.19% |
| BIDU221021P00135000 | 2022-08-11 1:13PM EDT | 135.00 | 8.43 | 8.75 | 9.00 | -2.29 | -21.36% | 15 | 635 | 0.00% |
| BIDU221021P00140000 | 2022-08-11 2:33PM EDT | 140.00 | 11.30 | 11.10 | 11.30 | -2.15 | -15.99% | 6 | 464 | 0.00% |
| BIDU221021P00145000 | 2022-08-11 10:09AM EDT | 145.00 | 12.53 | 13.85 | 14.10 | -6.77 | -35.08% | 3 | 42 | 0.00% |
| BIDU221021P00150000 | 2022-08-11 10:27AM EDT | 150.00 | 14.95 | 16.95 | 17.10 | -5.98 | -28.57% | 14 | 212 | 0.00% |
| BIDU221021P00155000 | 2022-08-11 11:54AM EDT | 155.00 | 19.89 | 20.35 | 20.75 | -6.61 | -24.94% | 11 | 7 | 0.00% |
| BIDU221021P00160000 | 2022-08-01 1:33PM EDT | 160.00 | 30.65 | 24.05 | 24.35 | 0.00 | - | - | 7 | 0.00% |
| BIDU221021P00165000 | 2022-08-05 9:45AM EDT | 165.00 | 30.30 | 28.05 | 28.35 | 0.00 | - | - | 5 | 0.00% |
| BIDU221021P00170000 | 2022-08-09 10:03AM EDT | 170.00 | 35.75 | 32.25 | 32.75 | 0.00 | - | 3 | 4 | 0.00% |
| BIDU221021P00175000 | 2022-08-05 11:50AM EDT | 175.00 | 39.73 | 36.65 | 37.05 | 0.00 | - | - | 10 | 0.00% |
| BIDU221021P00180000 | 2022-08-09 1:22PM EDT | 180.00 | 45.17 | 41.05 | 41.70 | 0.00 | - | 1 | 5 | 0.00% |
| BIDU221021P00185000 | 2022-08-11 9:37AM EDT | 185.00 | 45.46 | 46.00 | 46.35 | -4.36 | -8.75% | 1 | 5 | 0.00% |
| BIDU221021P00190000 | 2022-08-08 1:04PM EDT | 190.00 | 53.80 | 50.70 | 51.40 | 0.00 | - | 5 | 8 | 0.00% |
| BIDU221021P00195000 | 2022-08-03 12:11PM EDT | 195.00 | 59.50 | 55.40 | 56.25 | 0.00 | - | 2 | 2 | 0.00% |
| BIDU221021P00200000 | 2022-08-04 3:54PM EDT | 200.00 | 60.53 | 60.45 | 61.10 | 0.00 | - | 1 | 56 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
