Mercado abrirá em 14 mins
BOVESPA
125.573,16 +448,86 (+0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.551,90 +689,00 (+1,23%) PETROLEO CRU
81,11 -0,79 (-0,96%) OURO
2.323,00 -23,40 (-1,00%) Bitcoin USD
65.962,38 +34,19 (+0,05%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:90.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00090000 | 2024-04-22 2:53PM EDT | 2024-04-26 | 7.81 | 0.00 | 0.00 | 0.00 | - | 105 | 230 | 0.00% |
| BIDU240503C00090000 | 2024-04-22 2:16PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| BIDU240510C00090000 | 2024-04-19 3:20PM EDT | 2024-05-10 | 6.41 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 0.00% |
| BIDU240517C00090000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 11 | 483 | 0.00% |
| BIDU240524C00090000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 7.98 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 0.00% |
| BIDU240621C00090000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 79 | 497 | 0.00% |
| BIDU240719C00090000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
| BIDU240816C00090000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| BIDU240920C00090000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 65 | 71 | 0.00% |
| BIDU250117C00090000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620C00090000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BIDU260116C00090000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 29.36 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00090000 | 2024-04-22 3:14PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 344 | 12.50% |
| BIDU240503P00090000 | 2024-04-22 3:18PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 223 | 250 | 12.50% |
| BIDU240510P00090000 | 2024-04-22 11:10AM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 40 | 359 | 6.25% |
| BIDU240517P00090000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,040 | 9,526 | 6.25% |
| BIDU240524P00090000 | 2024-04-22 10:39AM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| BIDU240531P00090000 | 2024-04-22 12:55PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| BIDU240621P00090000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 87 | 2,809 | 6.25% |
| BIDU240719P00090000 | 2024-04-22 2:34PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 29 | 465 | 3.13% |
| BIDU240816P00090000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 171 | 350 | 3.13% |
| BIDU240920P00090000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 28 | 1,319 | 3.13% |
| BIDU241220P00090000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BIDU250117P00090000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,239 | 1.56% |
| BIDU250321P00090000 | 2024-04-19 2:38PM EDT | 2025-03-21 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 1.56% |
| BIDU250620P00090000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| BIDU260116P00090000 | 2024-04-12 10:21AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.