Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230127C00090000 | 2023-01-13 3:41PM EST | 2023-01-27 | 48.78 | 48.65 | 49.45 | 0.00 | - | 1 | 1 | 287.50% |
BIDU230203C00090000 | 2023-01-13 3:41PM EST | 2023-02-03 | 48.83 | 47.40 | 49.60 | 0.00 | - | - | 1 | 175.39% |
BIDU230217C00090000 | 2023-01-20 9:48AM EST | 2023-02-17 | 44.81 | 48.50 | 49.80 | 0.00 | - | 1 | 72 | 80.66% |
BIDU230224C00090000 | 2023-01-11 3:29PM EST | 2023-02-24 | 49.52 | 47.45 | 51.40 | 0.00 | - | - | 0 | 85.74% |
BIDU230317C00090000 | 2023-01-23 9:36AM EST | 2023-03-17 | 47.30 | 49.45 | 50.30 | 0.00 | - | 1 | 520 | 76.22% |
BIDU230616C00090000 | 2023-01-27 10:26AM EST | 2023-06-16 | 51.15 | 51.90 | 52.50 | +1.90 | +3.86% | 3 | 660 | 64.69% |
BIDU240119C00090000 | 2023-01-18 12:53PM EST | 2024-01-19 | 47.28 | 56.15 | 59.25 | 0.00 | - | 8 | 80 | 59.64% |
BIDU250117C00090000 | 2023-01-10 1:25PM EST | 2025-01-17 | 64.00 | 64.20 | 66.80 | 0.00 | - | 1 | 7 | 58.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230127P00090000 | 2023-01-23 9:46AM EST | 2023-01-27 | 0.13 | 0.00 | 0.03 | 0.00 | - | 3 | 53 | 300.00% |
BIDU230203P00090000 | 2023-01-19 12:42PM EST | 2023-02-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 35 | 76 | 106.25% |
BIDU230210P00090000 | 2023-01-23 10:22AM EST | 2023-02-10 | 0.05 | 0.01 | 0.13 | 0.00 | - | 20 | 120 | 92.19% |
BIDU230217P00090000 | 2023-01-26 11:51AM EST | 2023-02-17 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 108 | 76.17% |
BIDU230224P00090000 | 2023-01-17 10:27AM EST | 2023-02-24 | 0.66 | 0.00 | 0.28 | 0.00 | - | - | 2 | 72.85% |
BIDU230317P00090000 | 2023-01-27 9:30AM EST | 2023-03-17 | 0.35 | 0.25 | 0.55 | -0.15 | -30.00% | 1 | 395 | 65.77% |
BIDU230616P00090000 | 2023-01-27 3:34PM EST | 2023-06-16 | 1.57 | 1.46 | 1.63 | -0.48 | -23.41% | 75 | 480 | 52.60% |
BIDU240119P00090000 | 2023-01-27 2:37PM EST | 2024-01-19 | 4.60 | 4.60 | 4.90 | -0.15 | -3.16% | 2 | 207 | 47.27% |
BIDU250117P00090000 | 2023-01-23 9:33AM EST | 2025-01-17 | 9.95 | 8.10 | 8.80 | 0.00 | - | 1 | 118 | 42.33% |