Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.135,48 +1.135,49 (+1,69%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:90.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00090000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.35 | 1.32 | 1.38 | +0.16 | +13.45% | 684 | 738 | 37.33% |
| BIDU240809C00090000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 2.15 | 1.88 | 2.26 | +0.22 | +11.40% | 103 | 177 | 39.19% |
| BIDU240816C00090000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 2.70 | 2.66 | 2.79 | +0.35 | +14.89% | 264 | 5,756 | 38.26% |
| BIDU240823C00090000 | 2024-07-26 3:30PM EDT | 2024-08-23 | 3.85 | 2.96 | 4.00 | +0.25 | +6.94% | 109 | 686 | 45.46% |
| BIDU240830C00090000 | 2024-07-26 2:28PM EDT | 2024-08-30 | 4.25 | 4.20 | 4.40 | +0.30 | +7.59% | 38 | 328 | 44.29% |
| BIDU240920C00090000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 5.35 | 5.35 | 5.45 | +0.35 | +7.00% | 304 | 4,409 | 42.57% |
| BIDU241018C00090000 | 2024-07-26 2:56PM EDT | 2024-10-18 | 6.60 | 6.25 | 6.80 | +0.30 | +4.76% | 35 | 149 | 42.69% |
| BIDU241115C00090000 | 2024-07-26 3:48PM EDT | 2024-11-15 | 8.35 | 8.15 | 8.35 | +0.37 | +4.64% | 25 | 81 | 44.86% |
| BIDU241220C00090000 | 2024-07-26 2:53PM EDT | 2024-12-20 | 9.45 | 9.45 | 9.65 | +0.50 | +5.59% | 62 | 953 | 44.95% |
| BIDU250117C00090000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 9.80 | 10.20 | 10.40 | +0.05 | +0.51% | 2 | 1,332 | 44.27% |
| BIDU250321C00090000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 12.55 | 12.15 | 13.45 | +0.37 | +3.04% | 2 | 178 | 48.71% |
| BIDU250620C00090000 | 2024-07-26 1:31PM EDT | 2025-06-20 | 15.10 | 14.80 | 16.05 | +0.10 | +0.67% | 42 | 273 | 49.28% |
| BIDU260116C00090000 | 2024-07-26 1:16PM EDT | 2026-01-16 | 19.85 | 19.35 | 21.15 | +0.72 | +3.76% | 24 | 600 | 50.70% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802P00090000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 2.38 | 2.10 | 2.36 | -0.48 | -16.78% | 258 | 697 | 36.50% |
| BIDU240809P00090000 | 2024-07-26 2:22PM EDT | 2024-08-09 | 3.06 | 2.73 | 3.05 | -0.66 | -17.74% | 39 | 155 | 35.86% |
| BIDU240816P00090000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 3.53 | 3.35 | 3.60 | -0.54 | -13.27% | 109 | 6,685 | 35.79% |
| BIDU240823P00090000 | 2024-07-26 2:53PM EDT | 2024-08-23 | 4.66 | 4.45 | 4.65 | -0.14 | -2.92% | 89 | 691 | 41.70% |
| BIDU240830P00090000 | 2024-07-26 10:33AM EDT | 2024-08-30 | 5.55 | 4.75 | 4.95 | +0.40 | +7.77% | 21 | 63 | 40.02% |
| BIDU240920P00090000 | 2024-07-26 3:23PM EDT | 2024-09-20 | 5.73 | 5.60 | 6.10 | -0.57 | -9.05% | 169 | 6,106 | 39.92% |
| BIDU241018P00090000 | 2024-07-26 12:30PM EDT | 2024-10-18 | 6.55 | 6.55 | 6.70 | -0.58 | -8.13% | 8 | 592 | 36.12% |
| BIDU241115P00090000 | 2024-07-26 11:49AM EDT | 2024-11-15 | 7.80 | 7.70 | 7.85 | -0.14 | -1.76% | 9 | 287 | 37.13% |
| BIDU241220P00090000 | 2024-07-26 3:11PM EDT | 2024-12-20 | 8.75 | 8.60 | 8.85 | -0.30 | -3.31% | 75 | 1,655 | 36.86% |
| BIDU250117P00090000 | 2024-07-26 12:11PM EDT | 2025-01-17 | 9.10 | 9.05 | 9.20 | -0.25 | -2.67% | 33 | 1,802 | 35.21% |
| BIDU250321P00090000 | 2024-07-26 3:07PM EDT | 2025-03-21 | 10.57 | 10.30 | 10.60 | +0.72 | +7.31% | 2 | 1,100 | 35.10% |
| BIDU250620P00090000 | 2024-07-24 12:58PM EDT | 2025-06-20 | 12.00 | 11.70 | 13.05 | 0.00 | - | 1 | 578 | 37.18% |
| BIDU260116P00090000 | 2024-07-26 11:10AM EDT | 2026-01-16 | 14.95 | 13.35 | 15.10 | -0.15 | -0.99% | 6 | 875 | 33.87% |
© 2024 Yahoo. Todos os direitos reservados.