Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230203C00085000 | 2023-01-03 2:08PM EST | 2023-02-03 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIDU230217C00085000 | 2023-01-23 12:08PM EST | 2023-02-17 | 50.81 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
BIDU230317C00085000 | 2023-01-24 2:28PM EST | 2023-03-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU230616C00085000 | 2023-01-10 2:43PM EST | 2023-06-16 | 54.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240119C00085000 | 2023-01-30 1:54PM EST | 2024-01-19 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250117C00085000 | 2023-01-23 3:43PM EST | 2025-01-17 | 66.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230203P00085000 | 2023-01-19 12:41PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
BIDU230210P00085000 | 2023-01-04 12:03PM EST | 2023-02-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BIDU230217P00085000 | 2023-01-26 11:20AM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BIDU230317P00085000 | 2023-01-27 9:30AM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU230421P00085000 | 2023-01-30 3:30PM EST | 2023-04-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
BIDU230616P00085000 | 2023-01-30 2:27PM EST | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
BIDU240119P00085000 | 2023-01-26 3:24PM EST | 2024-01-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIDU250117P00085000 | 2023-01-23 2:02PM EST | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |