Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.982,68 +878,80 (+1,31%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00085000 | 2024-07-26 2:40PM EDT | 2024-08-02 | 4.40 | 4.40 | 5.55 | -0.50 | -10.20% | 102 | 69 | 51.95% |
| BIDU240809C00085000 | 2024-07-26 2:09PM EDT | 2024-08-09 | 5.00 | 4.95 | 6.10 | +0.12 | +2.46% | 40 | 47 | 55.66% |
| BIDU240816C00085000 | 2024-07-26 12:51PM EDT | 2024-08-16 | 6.02 | 5.45 | 5.75 | +1.02 | +20.40% | 16 | 839 | 40.82% |
| BIDU240823C00085000 | 2024-07-26 12:12PM EDT | 2024-08-23 | 6.59 | 6.50 | 6.70 | +0.17 | +2.65% | 8 | 25 | 46.11% |
| BIDU240830C00085000 | 2024-07-24 3:40PM EDT | 2024-08-30 | 7.30 | 6.85 | 8.05 | 0.00 | - | 18 | 29 | 54.47% |
| BIDU240920C00085000 | 2024-07-26 11:52AM EDT | 2024-09-20 | 7.70 | 7.90 | 8.05 | +0.35 | +4.76% | 13 | 766 | 43.05% |
| BIDU241018C00085000 | 2024-07-26 1:52PM EDT | 2024-10-18 | 9.18 | 9.20 | 9.30 | +0.58 | +6.74% | 72 | 65 | 42.93% |
| BIDU241115C00085000 | 2024-07-26 12:41PM EDT | 2024-11-15 | 10.62 | 10.50 | 10.85 | +0.07 | +0.66% | 2 | 12 | 45.46% |
| BIDU241220C00085000 | 2024-07-26 9:56AM EDT | 2024-12-20 | 12.25 | 11.00 | 12.15 | +0.68 | +5.88% | 5 | 319 | 45.72% |
| BIDU250117C00085000 | 2024-07-26 3:25PM EDT | 2025-01-17 | 12.77 | 11.05 | 13.75 | -0.08 | -0.62% | 1 | 344 | 48.72% |
| BIDU250321C00085000 | 2024-07-25 3:43PM EDT | 2025-03-21 | 14.35 | 13.85 | 15.85 | 0.00 | - | 9 | 154 | 49.46% |
| BIDU250620C00085000 | 2024-07-26 11:40AM EDT | 2025-06-20 | 17.17 | 17.15 | 18.45 | +0.27 | +1.60% | 6 | 157 | 50.20% |
| BIDU260116C00085000 | 2024-07-26 9:40AM EDT | 2026-01-16 | 20.95 | 20.70 | 22.20 | -1.25 | -5.63% | 1 | 115 | 48.46% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802P00085000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.41 | 0.20 | 0.43 | -0.25 | -37.88% | 271 | 458 | 36.28% |
| BIDU240809P00085000 | 2024-07-26 2:01PM EDT | 2024-08-09 | 0.88 | 0.84 | 0.91 | -0.22 | -20.00% | 90 | 175 | 35.21% |
| BIDU240816P00085000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 1.30 | 1.17 | 1.30 | -0.35 | -21.21% | 106 | 3,570 | 34.38% |
| BIDU240823P00085000 | 2024-07-26 2:53PM EDT | 2024-08-23 | 2.34 | 2.16 | 2.29 | +0.07 | +3.08% | 41 | 409 | 41.30% |
| BIDU240830P00085000 | 2024-07-26 12:40PM EDT | 2024-08-30 | 2.58 | 2.42 | 2.62 | -0.03 | -1.15% | 1 | 174 | 40.26% |
| BIDU240920P00085000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 3.29 | 3.10 | 3.45 | -0.36 | -9.86% | 33 | 4,983 | 38.29% |
| BIDU241018P00085000 | 2024-07-26 9:42AM EDT | 2024-10-18 | 4.25 | 3.80 | 5.10 | -0.25 | -5.56% | 14 | 456 | 41.58% |
| BIDU241115P00085000 | 2024-07-26 10:57AM EDT | 2024-11-15 | 5.55 | 4.10 | 5.40 | +0.13 | +2.40% | 9 | 60 | 37.62% |
| BIDU241220P00085000 | 2024-07-26 2:09PM EDT | 2024-12-20 | 6.20 | 6.15 | 6.25 | +0.15 | +2.48% | 27 | 1,234 | 36.80% |
| BIDU250117P00085000 | 2024-07-26 2:30PM EDT | 2025-01-17 | 6.70 | 6.55 | 6.70 | -0.30 | -4.29% | 12 | 3,161 | 35.66% |
| BIDU250321P00085000 | 2024-07-26 3:40PM EDT | 2025-03-21 | 8.03 | 7.70 | 8.10 | +0.53 | +7.07% | 6 | 1,043 | 35.69% |
| BIDU250620P00085000 | 2024-07-25 3:44PM EDT | 2025-06-20 | 9.54 | 9.50 | 9.75 | -0.31 | -3.15% | 1 | 1,675 | 35.49% |
| BIDU260116P00085000 | 2024-07-25 9:39AM EDT | 2026-01-16 | 12.35 | 11.65 | 12.50 | -0.15 | -1.20% | 1 | 727 | 34.42% |
© 2024 Yahoo. Todos os direitos reservados.