Mercado abrirá em 8 h 44 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,84 +0,27 (+0,32%) OURO
2.346,60 +4,10 (+0,18%) Bitcoin USD
64.268,38 +179,43 (+0,28%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00085000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 15.09 | 14.40 | 15.00 | +0.89 | +6.27% | 24 | 59 | 166.41% |
| BIDU240503C00085000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 15.50 | 14.50 | 15.65 | +5.20 | +50.49% | 88 | 100 | 65.23% |
| BIDU240517C00085000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 15.60 | 15.10 | 15.60 | +1.15 | +7.96% | 1 | 932 | 54.93% |
| BIDU240524C00085000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 14.70 | 15.40 | 16.30 | 0.00 | - | 1 | 3 | 52.49% |
| BIDU240531C00085000 | 2024-04-23 1:16PM EDT | 2024-05-31 | 14.80 | 15.60 | 16.25 | 0.00 | - | 14 | 10 | 53.00% |
| BIDU240621C00085000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 15.50 | 16.65 | 17.10 | +0.30 | +1.97% | 1 | 81 | 50.81% |
| BIDU240719C00085000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 17.40 | 17.70 | 18.00 | +3.15 | +22.11% | 1 | 43 | 48.34% |
| BIDU240816C00085000 | 2024-04-08 10:56AM EDT | 2024-08-16 | 23.10 | 18.80 | 19.00 | 0.00 | - | 1 | 29 | 48.00% |
| BIDU240920C00085000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 20.25 | 20.15 | 20.45 | 0.00 | - | 11 | 37 | 49.24% |
| BIDU250117C00085000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 21.87 | 24.00 | 24.75 | 0.00 | - | 3 | 145 | 50.65% |
| BIDU250321C00085000 | 2024-04-19 12:03PM EDT | 2025-03-21 | 22.65 | 23.80 | 26.25 | 0.00 | - | 2 | 3 | 51.41% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 26.32 | 28.25 | 28.85 | 0.00 | - | 3 | 6 | 51.84% |
| BIDU260116C00085000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 31.50 | 30.50 | 33.85 | 0.00 | - | 1 | 23 | 50.48% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00085000 | 2024-04-25 1:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 193 | 121.88% |
| BIDU240503P00085000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 6 | 129 | 50.00% |
| BIDU240510P00085000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.21 | 0.00 | - | 1 | 37 | 49.51% |
| BIDU240517P00085000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | -0.07 | -24.14% | 39 | 5,061 | 42.43% |
| BIDU240524P00085000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 0.48 | 0.23 | 0.60 | +0.05 | +11.63% | 1 | 114 | 45.80% |
| BIDU240531P00085000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.68 | 0.46 | 0.59 | 0.00 | - | 2 | 33 | 40.92% |
| BIDU240621P00085000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 1.17 | 1.02 | 1.06 | 0.00 | - | 128 | 1,740 | 38.79% |
| BIDU240719P00085000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 1.77 | 1.72 | 1.79 | -0.21 | -10.61% | 3 | 447 | 38.31% |
| BIDU240816P00085000 | 2024-04-16 11:29AM EDT | 2024-08-16 | 3.76 | 2.46 | 2.54 | 0.00 | - | 14 | 72 | 38.36% |
| BIDU240920P00085000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 3.55 | 3.35 | 3.50 | -0.35 | -8.97% | 1 | 1,681 | 38.81% |
| BIDU241220P00085000 | 2024-04-23 11:02AM EDT | 2024-12-20 | 6.04 | 5.30 | 5.55 | 0.00 | - | 1 | 3 | 38.77% |
| BIDU250117P00085000 | 2024-04-24 1:45PM EDT | 2025-01-17 | 6.25 | 5.80 | 6.05 | 0.00 | - | 1 | 1,632 | 38.51% |
| BIDU250321P00085000 | 2024-04-23 1:28PM EDT | 2025-03-21 | 7.55 | 7.00 | 7.25 | 0.00 | - | 147 | 205 | 38.53% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 10.19 | 8.50 | 9.75 | 0.00 | - | 5 | 856 | 41.12% |
| BIDU260116P00085000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 12.70 | 11.20 | 12.65 | 0.00 | - | 1 | 68 | 40.13% |
© 2024 Yahoo. Todos os direitos reservados.