Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
97,54-4,78 (-4,67%)
No fechamento: 04:00PM EDT
97,49 -0,05 (-0,05%)
Pós-fechamento: 07:57PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:85.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240419C000850002024-04-12 12:55PM EDT2024-04-1913.1511.8515.00-10.45-44.28%31994.04%
BIDU240426C000850002024-04-12 10:14AM EDT2024-04-2613.5012.4013.60-0.40-2.88%32254.74%
BIDU240517C000850002024-04-11 1:55PM EDT2024-05-1717.8512.1014.000.00-12350.22%
BIDU240524C000850002024-04-05 1:09PM EDT2024-05-2423.2514.1014.350.00-1149.93%
BIDU240621C000850002024-04-12 9:49AM EDT2024-06-2116.3215.2515.65-3.18-16.31%37449.29%
BIDU240719C000850002024-04-08 11:17AM EDT2024-07-1922.0016.4517.000.00-13350.21%
BIDU240816C000850002024-04-08 10:56AM EDT2024-08-1623.1017.6517.800.00-12948.58%
BIDU240920C000850002024-04-12 11:40AM EDT2024-09-2019.5519.0019.20-2.91-12.96%466149.47%
BIDU250117C000850002024-04-05 2:36PM EDT2025-01-1730.7422.9023.750.00-114551.59%
BIDU250321C000850002024-03-20 2:38PM EDT2025-03-2129.5024.8027.200.00--154.76%
BIDU250620C000850002024-03-11 11:47AM EDT2025-06-2031.9830.4530.900.00-1361.36%
BIDU260116C000850002024-03-21 10:42AM EDT2026-01-1636.5031.9034.050.00-52155.54%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240419P000850002024-04-12 3:52PM EDT2024-04-190.040.040.08+0.02+100.00%5321,66150.78%
BIDU240426P000850002024-04-12 10:21AM EDT2024-04-260.150.050.35+0.09+150.00%2712250.98%
BIDU240503P000850002024-04-12 2:01PM EDT2024-05-030.220.200.33+0.08+57.14%1541.02%
BIDU240510P000850002024-04-12 3:55PM EDT2024-05-100.350.320.37-0.05-12.50%3136.57%
BIDU240517P000850002024-04-12 3:17PM EDT2024-05-170.840.820.86+0.43+104.88%2641,26741.68%
BIDU240524P000850002024-04-12 3:54PM EDT2024-05-241.100.821.18+0.26+30.95%631842.38%
BIDU240531P000850002024-04-12 10:11AM EDT2024-05-311.101.231.68+0.06+5.77%10-44.85%
BIDU240621P000850002024-04-12 3:11PM EDT2024-06-211.891.911.97+0.63+50.00%41,59540.06%
BIDU240719P000850002024-04-12 3:11PM EDT2024-07-192.712.722.75+0.75+38.27%877939.30%
BIDU240816P000850002024-04-12 3:44PM EDT2024-08-163.553.503.60+0.87+32.46%95239.55%
BIDU240920P000850002024-04-12 3:53PM EDT2024-09-204.554.454.60+0.80+21.33%71,00839.86%
BIDU250117P000850002024-04-10 11:07AM EDT2025-01-176.177.107.350.00-411,52139.92%
BIDU250321P000850002024-04-12 3:50PM EDT2025-03-218.357.808.95+1.05+14.38%1341.02%
BIDU250620P000850002024-04-11 11:22AM EDT2025-06-208.809.8510.200.00-585139.87%
BIDU260116P000850002024-04-11 10:12AM EDT2026-01-1611.8412.5013.100.00-37539.19%