Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.228,95 +1.251,88 (+1,87%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00075000 | 2024-07-26 10:43AM EDT | 2024-08-02 | 13.10 | 13.70 | 14.50 | -3.05 | -18.89% | 3 | 32 | 69.53% |
| BIDU240816C00075000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 14.20 | 14.00 | 14.70 | -2.00 | -12.35% | 11 | 121 | 51.07% |
| BIDU240823C00075000 | 2024-07-24 2:53PM EDT | 2024-08-23 | 14.15 | 14.45 | 15.05 | 0.00 | - | 80 | 80 | 54.00% |
| BIDU240830C00075000 | 2024-07-26 3:30PM EDT | 2024-08-30 | 14.70 | 13.70 | 15.25 | -0.60 | -3.92% | 11 | 5 | 56.96% |
| BIDU240920C00075000 | 2024-07-25 2:46PM EDT | 2024-09-20 | 15.00 | 15.30 | 16.55 | 0.00 | - | 10 | 78 | 52.93% |
| BIDU241018C00075000 | 2024-07-22 10:11AM EDT | 2024-10-18 | 18.28 | 15.45 | 17.30 | 0.00 | - | - | 3 | 54.79% |
| BIDU241115C00075000 | 2024-07-24 11:13AM EDT | 2024-11-15 | 17.85 | 15.50 | 18.40 | 0.00 | - | 1 | 9 | 54.83% |
| BIDU241220C00075000 | 2024-07-15 11:39AM EDT | 2024-12-20 | 22.40 | 17.30 | 19.45 | 0.00 | - | 2 | 48 | 53.78% |
| BIDU250117C00075000 | 2024-07-25 3:58PM EDT | 2025-01-17 | 19.00 | 17.80 | 20.20 | +0.70 | +3.83% | 1 | 2,865 | 53.09% |
| BIDU250321C00075000 | 2024-07-16 9:38AM EDT | 2025-03-21 | 25.00 | 20.60 | 22.75 | 0.00 | - | 5 | 160 | 51.80% |
| BIDU250620C00075000 | 2024-07-23 10:44AM EDT | 2025-06-20 | 24.45 | 22.85 | 23.40 | 0.00 | - | 2 | 758 | 50.21% |
| BIDU260116C00075000 | 2024-07-26 2:27PM EDT | 2026-01-16 | 26.31 | 26.65 | 29.05 | -0.69 | -2.56% | 15 | 51 | 51.48% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802P00075000 | 2024-07-26 9:56AM EDT | 2024-08-02 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 11 | 918 | 55.86% |
| BIDU240809P00075000 | 2024-07-25 12:18PM EDT | 2024-08-09 | 0.06 | 0.04 | 0.10 | 0.00 | - | 3 | 5 | 47.66% |
| BIDU240816P00075000 | 2024-07-26 1:05PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.28 | -0.02 | -15.38% | 6 | 637 | 47.80% |
| BIDU240823P00075000 | 2024-07-24 2:05PM EDT | 2024-08-23 | 0.40 | 0.33 | 0.43 | 0.00 | - | 1 | 29 | 45.90% |
| BIDU240830P00075000 | 2024-07-19 10:22AM EDT | 2024-08-30 | 0.55 | 0.42 | 0.48 | 0.00 | - | 1 | 17 | 42.29% |
| BIDU240920P00075000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 0.77 | 0.72 | 0.81 | 0.00 | - | 3 | 1,773 | 38.82% |
| BIDU241018P00075000 | 2024-07-25 3:43PM EDT | 2024-10-18 | 1.40 | 1.28 | 1.43 | 0.00 | - | 34 | 134 | 38.38% |
| BIDU241115P00075000 | 2024-07-25 2:45PM EDT | 2024-11-15 | 2.13 | 2.01 | 2.15 | 0.00 | - | 1 | 1 | 39.03% |
| BIDU241220P00075000 | 2024-07-26 3:25PM EDT | 2024-12-20 | 2.65 | 2.46 | 2.76 | -0.19 | -6.69% | 2 | 1,132 | 37.99% |
| BIDU250117P00075000 | 2024-07-26 9:54AM EDT | 2025-01-17 | 3.28 | 3.00 | 3.20 | +0.18 | +5.81% | 1 | 3,171 | 37.31% |
| BIDU250321P00075000 | 2024-07-26 10:59AM EDT | 2025-03-21 | 4.20 | 4.15 | 4.30 | +0.34 | +8.81% | 1 | 782 | 37.09% |
| BIDU250620P00075000 | 2024-07-26 3:33PM EDT | 2025-06-20 | 5.60 | 5.50 | 5.70 | +0.45 | +8.74% | 4 | 1,470 | 36.82% |
| BIDU260116P00075000 | 2024-07-26 3:52PM EDT | 2026-01-16 | 8.10 | 6.75 | 8.15 | -0.10 | -1.22% | 30 | 889 | 35.72% |
© 2024 Yahoo. Todos os direitos reservados.