Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230922C00075000 | 2023-09-18 3:57PM EDT | 2023-09-22 | 59.20 | 56.90 | 57.60 | 0.00 | - | 1 | 3 | 554.69% |
BIDU231006C00075000 | 2023-09-07 3:47PM EDT | 2023-10-06 | 62.20 | 57.05 | 57.95 | 0.00 | - | 1 | 2 | 160.16% |
BIDU231020C00075000 | 2023-09-01 2:11PM EDT | 2023-10-20 | 72.75 | 57.25 | 58.10 | 0.00 | - | 1 | 1 | 121.83% |
BIDU231117C00075000 | 2023-08-29 11:49AM EDT | 2023-11-17 | 66.25 | 57.85 | 58.50 | 0.00 | - | - | 7 | 97.66% |
BIDU231215C00075000 | 2023-08-16 11:56AM EDT | 2023-12-15 | 57.55 | 61.50 | 62.35 | 0.00 | - | 2 | 67 | 120.52% |
BIDU240119C00075000 | 2023-05-16 1:06PM EDT | 2024-01-19 | 62.30 | 74.95 | 79.05 | 0.00 | - | 2 | 35 | 194.24% |
BIDU240621C00075000 | 2023-08-23 3:28PM EDT | 2024-06-21 | 63.05 | 61.45 | 62.95 | 0.00 | - | 2 | 13 | 68.44% |
BIDU250117C00075000 | 2023-07-12 11:19AM EDT | 2025-01-17 | 81.88 | 71.20 | 73.70 | 0.00 | - | 1 | 20 | 83.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230929P00075000 | 2023-08-25 3:26PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 154.69% |
BIDU231020P00075000 | 2023-08-30 10:29AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 18 | 83.01% |
BIDU231215P00075000 | 2023-09-21 3:10PM EDT | 2023-12-15 | 0.16 | 0.06 | 0.24 | 0.00 | - | 250 | 258 | 54.69% |
BIDU240119P00075000 | 2023-09-21 11:11AM EDT | 2024-01-19 | 0.19 | 0.15 | 0.34 | 0.00 | - | 2 | 294 | 52.30% |
BIDU240315P00075000 | 2023-09-20 10:43AM EDT | 2024-03-15 | 0.47 | 0.43 | 0.66 | 0.00 | - | 2 | 9 | 48.80% |
BIDU240621P00075000 | 2023-09-20 10:40AM EDT | 2024-06-21 | 1.21 | 0.85 | 1.60 | 0.00 | - | 2 | 199 | 47.74% |
BIDU250117P00075000 | 2023-09-11 9:41AM EDT | 2025-01-17 | 3.09 | 3.00 | 3.30 | 0.00 | - | 1 | 312 | 44.07% |
BIDU250620P00075000 | 2023-09-14 10:56AM EDT | 2025-06-20 | 4.40 | 4.15 | 4.90 | 0.00 | - | 1 | 6 | 43.83% |