Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00075000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 24.35 | 24.00 | 24.50 | +1.25 | +5.41% | 4 | 1 | 174.22% |
BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 30.00 | 20.70 | 21.45 | 0.00 | - | 2 | 11 | 0.00% |
BIDU240524C00075000 | 2024-04-16 9:34AM EDT | 2024-05-24 | 20.95 | 24.05 | 24.95 | 0.00 | - | - | 1 | 59.47% |
BIDU240621C00075000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 25.11 | 24.80 | 25.50 | +0.26 | +1.05% | 2 | 52 | 55.91% |
BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 25.60 | 26.20 | 0.00 | - | 2 | 12 | 54.64% |
BIDU240816C00075000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 26.00 | 25.35 | 27.05 | 0.00 | - | 1 | 2 | 50.12% |
BIDU240920C00075000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 27.41 | 27.45 | 27.85 | +2.13 | +8.43% | 1 | 7 | 53.85% |
BIDU250117C00075000 | 2024-04-24 1:17PM EDT | 2025-01-17 | 30.15 | 29.95 | 30.80 | +1.04 | +3.57% | 1 | 1,612 | 52.28% |
BIDU250321C00075000 | 2024-04-22 12:20PM EDT | 2025-03-21 | 30.70 | 30.85 | 32.45 | 0.00 | - | 4 | 5 | 51.81% |
BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 2025-06-20 | 43.50 | 33.05 | 35.50 | 0.00 | - | 1 | 13 | 54.31% |
BIDU260116C00075000 | 2024-04-18 11:17AM EDT | 2026-01-16 | 37.05 | 36.10 | 40.50 | 0.00 | - | 2 | 27 | 54.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00075000 | 2024-04-15 1:11PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.19 | 0.00 | - | 1 | 7 | 88.67% |
BIDU240517P00075000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.14 | 0.00 | - | 500 | 998 | 54.10% |
BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.37 | 0.00 | - | 2 | 1 | 54.39% |
BIDU240531P00075000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.18 | 0.05 | 0.27 | -0.06 | -25.00% | 2 | 10 | 52.05% |
BIDU240621P00075000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 0.37 | 0.17 | 0.35 | 0.00 | - | 2 | 426 | 43.85% |
BIDU240719P00075000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.64 | -0.21 | -25.30% | 22 | 111 | 41.31% |
BIDU240816P00075000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 1.35 | 0.99 | 1.05 | 0.00 | - | 33 | 135 | 40.89% |
BIDU240920P00075000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 1.66 | 1.56 | 1.63 | 0.00 | - | 201 | 576 | 40.88% |
BIDU250117P00075000 | 2024-04-22 10:45AM EDT | 2025-01-17 | 4.15 | 3.30 | 3.50 | 0.00 | - | 10 | 2,585 | 40.36% |
BIDU250321P00075000 | 2024-04-24 9:34AM EDT | 2025-03-21 | 4.35 | 3.20 | 4.50 | -0.30 | -6.45% | 1 | 10 | 40.48% |
BIDU250620P00075000 | 2024-04-22 11:30AM EDT | 2025-06-20 | 6.25 | 3.15 | 5.70 | 0.00 | - | 1 | 455 | 40.04% |
BIDU260116P00075000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 8.00 | 6.60 | 9.15 | -1.25 | -13.51% | 1 | 244 | 41.98% |