Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240802C00070000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 18.96 | 18.75 | 19.65 | -9.24 | -32.77% | 1 | 20 | 103.52% |
BIDU240809C00070000 | 2024-07-19 2:52PM EDT | 2024-08-09 | 20.73 | 17.05 | 20.95 | 0.00 | - | 2 | 2 | 50.78% |
BIDU240816C00070000 | 2024-07-25 3:43PM EDT | 2024-08-16 | 18.60 | 18.95 | 19.60 | 0.00 | - | 1 | 101 | 63.48% |
BIDU240920C00070000 | 2024-07-26 11:22AM EDT | 2024-09-20 | 19.38 | 19.75 | 22.40 | -0.42 | -2.12% | 2 | 78 | 67.97% |
BIDU241018C00070000 | 2024-07-24 2:36PM EDT | 2024-10-18 | 20.25 | 20.40 | 21.85 | 0.00 | - | 3 | 3 | 55.98% |
BIDU241115C00070000 | 2024-07-24 12:46PM EDT | 2024-11-15 | 21.70 | 21.25 | 23.70 | 0.00 | - | 4 | 42 | 59.33% |
BIDU241220C00070000 | 2024-07-25 10:04AM EDT | 2024-12-20 | 22.34 | 20.35 | 22.95 | 0.00 | - | 1 | 186 | 54.88% |
BIDU250117C00070000 | 2024-07-26 3:24PM EDT | 2025-01-17 | 22.80 | 21.70 | 23.00 | +0.30 | +1.33% | 8 | 130 | 50.59% |
BIDU250321C00070000 | 2024-07-26 12:14PM EDT | 2025-03-21 | 24.40 | 24.05 | 25.35 | -0.58 | -2.32% | 3 | 27 | 51.67% |
BIDU250620C00070000 | 2024-07-19 10:25AM EDT | 2025-06-20 | 27.55 | 26.15 | 27.45 | 0.00 | - | 1 | 100 | 52.23% |
BIDU260116C00070000 | 2024-07-24 10:57AM EDT | 2026-01-16 | 32.20 | 29.60 | 31.00 | 0.00 | - | 75 | 234 | 51.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240802P00070000 | 2024-07-26 11:48AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 100 | 134 | 65.63% |
BIDU240809P00070000 | 2024-07-12 12:28PM EDT | 2024-08-09 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 51.95% |
BIDU240816P00070000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.25 | 0.00 | - | 65 | 461 | 54.49% |
BIDU240823P00070000 | 2024-07-25 1:16PM EDT | 2024-08-23 | 0.15 | 0.03 | - | 0.00 | - | - | - | 37.50% |
BIDU240830P00070000 | 2024-07-17 1:33PM EDT | 2024-08-30 | 0.25 | 0.05 | 1.49 | 0.00 | - | - | 0 | 62.11% |
BIDU240920P00070000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.39 | -0.02 | -5.41% | 4 | 748 | 41.36% |
BIDU241018P00070000 | 2024-07-26 3:00PM EDT | 2024-10-18 | 0.74 | 0.66 | 0.73 | +0.02 | +2.78% | 1 | 53 | 39.50% |
BIDU241220P00070000 | 2024-07-26 1:10PM EDT | 2024-12-20 | 1.63 | 1.59 | 2.13 | 0.00 | - | 4 | 208 | 42.22% |
BIDU250117P00070000 | 2024-07-24 2:59PM EDT | 2025-01-17 | 1.99 | 1.86 | 2.04 | 0.00 | - | 2 | 372 | 38.07% |
BIDU250321P00070000 | 2024-07-19 9:45AM EDT | 2025-03-21 | 2.90 | 2.86 | 2.96 | 0.00 | - | 6 | 139 | 37.87% |
BIDU250620P00070000 | 2024-07-24 9:59AM EDT | 2025-06-20 | 3.85 | 4.00 | 4.20 | 0.00 | - | 5 | 430 | 37.68% |
BIDU260116P00070000 | 2024-07-24 2:21PM EDT | 2026-01-16 | 6.35 | 4.85 | 6.40 | 0.00 | - | 1 | 165 | 36.48% |