Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00065000 | 2024-03-19 12:14PM EDT | 2024-06-21 | 39.82 | 31.05 | 31.65 | 0.00 | - | 2 | 2 | 74.85% |
BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 156.93% |
BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 140.11% |
BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 43.26 | 32.05 | 33.10 | 0.00 | - | 1 | 13 | 59.02% |
BIDU250117C00065000 | 2024-03-28 12:08PM EDT | 2025-01-17 | 45.08 | 34.70 | 36.15 | 0.00 | - | 5 | 10 | 59.81% |
BIDU250321C00065000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 44.35 | 35.95 | 37.45 | 0.00 | - | - | 20 | 59.52% |
BIDU250620C00065000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 49.00 | 37.65 | 39.20 | 0.00 | - | 2 | 16 | 59.28% |
BIDU260116C00065000 | 2024-02-28 2:18PM EDT | 2026-01-16 | 50.50 | 49.35 | 52.25 | 0.00 | - | 1 | 3 | 85.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00065000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 31 | 69.34% |
BIDU240621P00065000 | 2024-04-05 1:43PM EDT | 2024-06-21 | 0.17 | 0.08 | 0.18 | 0.00 | - | 1 | 96 | 48.44% |
BIDU240719P00065000 | 2024-04-19 11:49AM EDT | 2024-07-19 | 0.29 | 0.16 | 0.40 | -0.11 | -27.50% | 1 | 2 | 46.83% |
BIDU240816P00065000 | 2024-04-09 2:11PM EDT | 2024-08-16 | 0.45 | 0.56 | 0.73 | 0.00 | - | 2 | 4 | 46.83% |
BIDU240920P00065000 | 2024-04-09 2:26PM EDT | 2024-09-20 | 0.77 | 0.94 | 1.00 | 0.00 | - | 2 | 70 | 44.56% |
BIDU250117P00065000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 2.23 | 1.63 | 2.36 | 0.00 | - | 5 | 261 | 43.32% |
BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 2025-03-21 | 2.45 | 2.92 | 3.05 | 0.00 | - | 1 | 176 | 42.79% |
BIDU250620P00065000 | 2024-04-17 11:40AM EDT | 2025-06-20 | 4.04 | 3.90 | 4.05 | 0.00 | - | 1 | 32 | 42.39% |
BIDU260116P00065000 | 2024-04-16 11:56AM EDT | 2026-01-16 | 5.94 | 5.85 | 6.20 | 0.00 | - | 10 | 60 | 41.83% |