Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240816C00065000 | 2024-07-02 11:17AM EDT | 2024-08-16 | 22.30 | 22.15 | 26.00 | 0.00 | - | 2 | 1 | 64.84% |
BIDU240920C00065000 | 2024-07-10 9:39AM EDT | 2024-09-20 | 35.50 | 23.35 | 26.60 | 0.00 | - | 1 | 13 | 64.75% |
BIDU241220C00065000 | 2024-07-10 2:49PM EDT | 2024-12-20 | 35.35 | 26.10 | 28.30 | 0.00 | - | - | 1 | 59.42% |
BIDU250117C00065000 | 2024-07-22 12:00PM EDT | 2025-01-17 | 29.15 | 26.70 | 29.40 | 0.00 | - | 5 | 61 | 60.11% |
BIDU250321C00065000 | 2024-07-02 1:52PM EDT | 2025-03-21 | 26.40 | 27.05 | 29.35 | 0.00 | - | 30 | 8 | 52.37% |
BIDU250620C00065000 | 2024-07-22 9:39AM EDT | 2025-06-20 | 32.60 | 29.60 | 30.35 | 0.00 | - | 2 | 30 | 52.53% |
BIDU260116C00065000 | 2024-07-22 3:07PM EDT | 2026-01-16 | 36.25 | 33.05 | 34.70 | 0.00 | - | 2 | 56 | 53.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240802P00065000 | 2024-07-16 12:51PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 490 | 93.75% |
BIDU240816P00065000 | 2024-07-26 10:09AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.18 | +0.03 | +60.00% | 2 | 33 | 64.84% |
BIDU240823P00065000 | 2024-07-19 2:49PM EDT | 2024-08-23 | 0.05 | 0.00 | 0.22 | 0.00 | - | 17 | 16 | 57.42% |
BIDU240920P00065000 | 2024-07-24 9:59AM EDT | 2024-09-20 | 0.29 | 0.08 | 0.54 | 0.00 | - | 2 | 93 | 55.32% |
BIDU241018P00065000 | 2024-07-25 9:42AM EDT | 2024-10-18 | 0.40 | 0.34 | 0.43 | 0.00 | - | 10 | 10 | 42.87% |
BIDU241115P00065000 | 2024-07-25 9:44AM EDT | 2024-11-15 | 0.66 | 0.65 | 0.70 | 0.00 | - | - | - | 41.70% |
BIDU241220P00065000 | 2024-07-15 1:43PM EDT | 2024-12-20 | 0.77 | 0.96 | 1.03 | 0.00 | - | 2 | 171 | 40.36% |
BIDU250117P00065000 | 2024-07-26 9:52AM EDT | 2025-01-17 | 1.30 | 1.16 | 1.30 | +0.14 | +12.07% | 10 | 322 | 39.61% |
BIDU250321P00065000 | 2024-07-26 10:33AM EDT | 2025-03-21 | 2.03 | 1.87 | 2.83 | +0.51 | +33.55% | 30 | 253 | 44.39% |
BIDU250620P00065000 | 2024-07-24 2:49PM EDT | 2025-06-20 | 2.98 | 2.81 | 3.15 | 0.00 | - | 1 | 258 | 39.38% |
BIDU260116P00065000 | 2024-07-17 3:59PM EDT | 2026-01-16 | 4.35 | 4.60 | 4.85 | 0.00 | - | 38 | 349 | 37.09% |