Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00060000 | 2024-03-12 2:22PM EDT | 2024-05-17 | 45.75 | 42.30 | 42.95 | 0.00 | - | 10 | 3 | 212.65% |
BIDU240621C00060000 | 2024-03-18 9:59AM EDT | 2024-06-21 | 45.45 | 34.80 | 35.45 | 0.00 | - | 1 | 15 | 0.00% |
BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 45.20 | 38.20 | 38.95 | 0.00 | - | 40 | 22 | 48.44% |
BIDU240920C00060000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 50.40 | 40.05 | 40.80 | 0.00 | - | 1 | 1 | 63.04% |
BIDU250117C00060000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 38.70 | 41.95 | 42.60 | 0.00 | - | 2 | 62 | 60.11% |
BIDU250620C00060000 | 2024-04-04 10:48AM EDT | 2025-06-20 | 54.60 | 43.35 | 46.85 | 0.00 | - | 1 | 6 | 60.80% |
BIDU260116C00060000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 45.00 | 46.60 | 49.10 | 0.00 | - | 1 | 59 | 58.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00060000 | 2024-03-14 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 95.51% |
BIDU240621P00060000 | 2024-04-17 11:54AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.26 | 0.00 | - | 2 | 160 | 60.84% |
BIDU240719P00060000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.26 | 0.00 | - | 2 | 3 | 51.27% |
BIDU240816P00060000 | 2024-04-24 1:46PM EDT | 2024-08-16 | 0.28 | 0.09 | 0.45 | 0.00 | - | 2 | 1 | 53.52% |
BIDU240920P00060000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 0.50 | 0.19 | 0.68 | 0.00 | - | 1 | 96 | 51.05% |
BIDU241220P00060000 | 2024-04-19 11:48AM EDT | 2024-12-20 | 1.38 | 0.97 | 1.09 | 0.00 | - | 20 | 20 | 44.97% |
BIDU250117P00060000 | 2024-04-24 10:55AM EDT | 2025-01-17 | 1.23 | 1.21 | 1.29 | 0.00 | - | 1 | 196 | 44.46% |
BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 2025-03-21 | 2.10 | 1.35 | 1.87 | 0.00 | - | 1 | 2 | 44.39% |
BIDU250620P00060000 | 2024-04-24 9:33AM EDT | 2025-06-20 | 2.40 | 2.01 | 2.59 | 0.00 | - | 1 | 45 | 43.51% |
BIDU260116P00060000 | 2024-04-16 11:26AM EDT | 2026-01-16 | 4.73 | 4.05 | 4.25 | 0.00 | - | 1 | 47 | 42.39% |