Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819C00210000 | 2022-07-15 10:25AM EDT | 2022-08-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 352 | 142.58% |
BIDU220826C00210000 | 2022-07-15 10:26AM EDT | 2022-08-26 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 0 | 92.19% |
BIDU220916C00210000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 0.10 | 0.01 | 0.21 | -0.04 | -28.57% | 1 | 56 | 58.30% |
BIDU221021C00210000 | 2022-08-05 10:55AM EDT | 2022-10-21 | 0.33 | 0.14 | 0.39 | 0.00 | - | - | 11 | 48.90% |
BIDU221216C00210000 | 2022-08-11 2:32PM EDT | 2022-12-16 | 1.28 | 1.24 | 1.32 | +0.23 | +21.90% | 1 | 162 | 45.90% |
BIDU230120C00210000 | 2022-08-11 12:59PM EDT | 2023-01-20 | 1.98 | 1.85 | 1.95 | +0.39 | +24.53% | 14 | 1,344 | 44.48% |
BIDU230317C00210000 | 2022-08-04 12:52PM EDT | 2023-03-17 | 4.26 | 3.50 | 3.80 | 0.00 | - | - | 2 | 46.03% |
BIDU230616C00210000 | 2022-07-29 10:55AM EDT | 2023-06-16 | 6.25 | 5.95 | 6.55 | 0.00 | - | - | 32 | 46.25% |
BIDU240119C00210000 | 2022-08-09 1:12PM EDT | 2024-01-19 | 10.72 | 10.50 | 13.25 | 0.00 | - | 6 | 123 | 47.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819P00210000 | 2022-07-07 11:55AM EDT | 2022-08-19 | 56.05 | 73.10 | 73.80 | 0.00 | - | - | 0 | 302.10% |
BIDU220916P00210000 | 2022-07-15 3:58PM EDT | 2022-09-16 | 70.30 | 70.35 | 70.95 | 0.00 | - | - | 0 | 83.98% |
BIDU221216P00210000 | 2022-07-28 10:33AM EDT | 2022-12-16 | 73.78 | 70.65 | 71.20 | 0.00 | - | - | 3 | 47.75% |
BIDU230120P00210000 | 2022-07-29 3:42PM EDT | 2023-01-20 | 73.50 | 70.70 | 71.30 | 0.00 | - | 1 | 519 | 42.81% |
BIDU230616P00210000 | 2022-07-28 2:46PM EDT | 2023-06-16 | 72.70 | 72.90 | 74.25 | 0.00 | - | - | 7 | 41.05% |
BIDU240119P00210000 | 2021-12-03 10:53AM EDT | 2024-01-19 | 82.72 | 71.00 | 75.50 | 0.00 | - | 10 | 110 | 34.06% |