Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00200000 | 2023-03-23 9:44AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 188 | 171.88% |
BIDU230331C00200000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.04 | 0.05 | 0.08 | -0.04 | -50.00% | 64 | 1,544 | 71.88% |
BIDU230406C00200000 | 2023-03-24 1:10PM EDT | 2023-04-06 | 0.25 | 0.14 | 0.35 | +0.06 | +31.58% | 3 | 23 | 65.92% |
BIDU230414C00200000 | 2023-03-24 9:48AM EDT | 2023-04-14 | 0.49 | 0.35 | 0.44 | -0.10 | -16.95% | 5 | 26 | 57.23% |
BIDU230421C00200000 | 2023-03-24 2:48PM EDT | 2023-04-21 | 0.78 | 0.64 | 0.70 | +0.32 | +69.57% | 205 | 923 | 55.37% |
BIDU230519C00200000 | 2023-03-24 3:20PM EDT | 2023-05-19 | 2.32 | 2.07 | 2.71 | +0.69 | +42.33% | 21 | 0 | 54.59% |
BIDU230616C00200000 | 2023-03-24 2:46PM EDT | 2023-06-16 | 4.16 | 3.80 | 4.25 | +1.40 | +50.72% | 971 | 3,832 | 53.08% |
BIDU230915C00200000 | 2023-03-24 11:00AM EDT | 2023-09-15 | 9.25 | 8.25 | 8.70 | +2.09 | +29.19% | 7 | 979 | 50.42% |
BIDU240119C00200000 | 2023-03-24 10:59AM EDT | 2024-01-19 | 15.00 | 14.15 | 15.05 | +2.50 | +20.00% | 2 | 1,175 | 50.68% |
BIDU240621C00200000 | 2023-03-24 3:03PM EDT | 2024-06-21 | 21.75 | 20.75 | 22.00 | +9.61 | +79.16% | 6 | 4 | 50.57% |
BIDU250117C00200000 | 2023-03-24 3:35PM EDT | 2025-01-17 | 29.00 | 27.75 | 28.95 | +4.00 | +16.00% | 1 | 0 | 50.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324P00200000 | 2023-02-15 2:59PM EDT | 2023-03-24 | 49.31 | 52.10 | 54.40 | 0.00 | - | - | 1 | 697.61% |
BIDU230414P00200000 | 2023-03-09 3:29PM EDT | 2023-04-14 | 67.41 | 43.40 | 44.35 | 0.00 | - | - | 1 | 62.60% |
BIDU230421P00200000 | 2023-03-20 10:19AM EDT | 2023-04-21 | 49.78 | 43.65 | 44.35 | 0.00 | - | 3 | 4 | 54.52% |
BIDU230616P00200000 | 2023-03-22 2:43PM EDT | 2023-06-16 | 51.08 | 45.75 | 46.30 | 0.00 | - | 7 | 55 | 45.74% |
BIDU230915P00200000 | 2023-03-24 12:15PM EDT | 2023-09-15 | 47.82 | 48.15 | 49.75 | -16.33 | -25.46% | 7 | 0 | 43.04% |
BIDU240119P00200000 | 2023-03-17 1:05PM EDT | 2024-01-19 | 59.75 | 50.20 | 52.70 | 0.00 | - | 7 | 443 | 39.07% |
BIDU240621P00200000 | 2023-03-17 9:59AM EDT | 2024-06-21 | 62.95 | 54.80 | 57.30 | 0.00 | - | 1 | 1 | 39.04% |
BIDU250117P00200000 | 2023-03-14 1:30PM EDT | 2025-01-17 | 71.69 | 60.05 | 62.15 | 0.00 | - | 2 | 55 | 38.31% |