Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819C00200000 | 2022-08-09 10:46AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.09 | 0.00 | - | 1 | 834 | 101.56% |
BIDU220826C00200000 | 2022-08-12 3:45PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.06 | 0.00 | - | 5 | 10 | 68.75% |
BIDU220916C00200000 | 2022-08-08 9:41AM EDT | 2022-09-16 | 0.32 | 0.03 | 0.23 | 0.00 | - | 1 | 1,379 | 51.86% |
BIDU221021C00200000 | 2022-08-12 11:12AM EDT | 2022-10-21 | 0.47 | 0.40 | 0.53 | +0.10 | +27.03% | 2 | 114 | 45.95% |
BIDU221216C00200000 | 2022-08-11 1:55PM EDT | 2022-12-16 | 1.95 | 1.68 | 1.89 | 0.00 | - | 2 | 286 | 45.29% |
BIDU230120C00200000 | 2022-08-12 2:18PM EDT | 2023-01-20 | 2.48 | 2.39 | 2.59 | -0.10 | -3.88% | 23 | 6,930 | 43.65% |
BIDU230317C00200000 | 2022-08-11 2:08PM EDT | 2023-03-17 | 4.72 | 3.75 | 4.60 | 0.00 | - | 1 | 9 | 44.95% |
BIDU230616C00200000 | 2022-08-12 2:35PM EDT | 2023-06-16 | 7.36 | 6.80 | 7.70 | -0.69 | -8.57% | 27 | 10 | 45.64% |
BIDU240119C00200000 | 2022-08-12 3:06PM EDT | 2024-01-19 | 13.50 | 12.50 | 14.70 | +1.02 | +8.17% | 1 | 576 | 46.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819P00200000 | 2022-08-01 9:31AM EDT | 2022-08-19 | 68.15 | 59.30 | 60.30 | 0.00 | - | 2 | 0 | 119.53% |
BIDU220916P00200000 | 2022-08-08 10:00AM EDT | 2022-09-16 | 61.10 | 59.45 | 60.15 | 0.00 | - | 1 | 0 | 53.52% |
BIDU221021P00200000 | 2022-08-04 3:54PM EDT | 2022-10-21 | 60.53 | 59.50 | 60.75 | 0.00 | - | 2 | 56 | 53.49% |
BIDU221216P00200000 | 2022-08-09 11:50AM EDT | 2022-12-16 | 64.30 | 60.10 | 60.60 | 0.00 | - | 1 | 38 | 38.64% |
BIDU230120P00200000 | 2022-08-12 9:51AM EDT | 2023-01-20 | 62.50 | 60.45 | 60.95 | -1.90 | -2.95% | 10 | 733 | 36.66% |
BIDU230616P00200000 | 2022-07-18 11:03AM EDT | 2023-06-16 | 63.12 | 62.45 | 64.40 | 0.00 | - | 2 | 4 | 38.22% |
BIDU240119P00200000 | 2022-06-27 2:36PM EDT | 2024-01-19 | 59.45 | 66.60 | 68.25 | 0.00 | - | 1 | 36 | 36.64% |