Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231006C00200000 | 2023-09-13 11:28AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 14 | 145.31% |
BIDU231020C00200000 | 2023-09-22 11:24AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 117 | 82.03% |
BIDU231117C00200000 | 2023-10-03 10:25AM EDT | 2023-11-17 | 0.07 | 0.07 | 0.14 | 0.00 | - | 11 | 43 | 53.13% |
BIDU231215C00200000 | 2023-10-02 1:11PM EDT | 2023-12-15 | 0.34 | 0.25 | 0.44 | 0.00 | - | 2 | 1,353 | 51.81% |
BIDU240119C00200000 | 2023-10-03 1:25PM EDT | 2024-01-19 | 0.66 | 0.59 | 0.62 | -0.04 | -5.71% | 8 | 1,335 | 45.36% |
BIDU240315C00200000 | 2023-10-03 3:32PM EDT | 2024-03-15 | 1.48 | 1.44 | 1.53 | -0.23 | -13.45% | 11 | 266 | 44.52% |
BIDU240621C00200000 | 2023-10-03 1:34PM EDT | 2024-06-21 | 3.55 | 3.35 | 3.60 | -0.37 | -9.44% | 6 | 406 | 44.23% |
BIDU250117C00200000 | 2023-10-03 2:55PM EDT | 2025-01-17 | 8.90 | 8.60 | 9.45 | -0.57 | -6.02% | 2 | 844 | 46.26% |
BIDU250620C00200000 | 2023-09-11 1:27PM EDT | 2025-06-20 | 17.55 | 11.40 | 13.20 | 0.00 | - | 32 | 32 | 46.43% |
BIDU260116C00200000 | 2023-09-28 12:50PM EDT | 2026-01-16 | 19.20 | 17.15 | 18.65 | 0.00 | - | 1 | 9 | 47.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231020P00200000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 71.90 | 70.55 | 71.55 | 0.00 | - | 1 | 0 | 94.14% |
BIDU231117P00200000 | 2023-09-21 2:56PM EDT | 2023-11-17 | 71.40 | 70.40 | 71.60 | 0.00 | - | 6 | 0 | 56.84% |
BIDU231215P00200000 | 2023-09-29 1:19PM EDT | 2023-12-15 | 64.55 | 70.30 | 71.35 | 0.00 | - | 15 | 0 | 53.39% |
BIDU240119P00200000 | 2023-09-27 2:05PM EDT | 2024-01-19 | 69.25 | 70.40 | 71.05 | 0.00 | - | 22 | 15 | 38.38% |
BIDU240315P00200000 | 2023-08-25 3:53PM EDT | 2024-03-15 | 66.00 | 67.20 | 68.15 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240621P00200000 | 2023-09-28 11:48AM EDT | 2024-06-21 | 67.80 | 69.65 | 71.50 | 0.00 | - | 4 | 11 | 29.76% |
BIDU250117P00200000 | 2023-06-06 11:03AM EDT | 2025-01-17 | 68.97 | 65.75 | 67.15 | 0.00 | - | 2 | 56 | 0.00% |
BIDU260116P00200000 | 2023-09-21 2:51PM EDT | 2026-01-16 | 74.46 | 72.00 | 76.00 | 0.00 | - | - | 1 | 27.89% |