Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00195000 | 2023-03-24 10:28AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,376 | 140.63% |
BIDU230331C00195000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.11 | 0.11 | 0.22 | +0.06 | +120.00% | 25 | 0 | 74.80% |
BIDU230406C00195000 | 2023-03-23 12:33PM EDT | 2023-04-06 | 0.20 | 0.15 | 0.42 | 0.00 | - | 1 | 6 | 62.01% |
BIDU230421C00195000 | 2023-03-24 3:01PM EDT | 2023-04-21 | 1.01 | 0.87 | 0.98 | +0.38 | +60.32% | 25 | 169 | 54.93% |
BIDU230428C00195000 | 2023-03-17 1:06PM EDT | 2023-04-28 | 1.65 | 1.13 | 1.35 | +0.70 | +73.68% | 3 | 1 | 53.03% |
BIDU230519C00195000 | 2023-03-24 2:50PM EDT | 2023-05-19 | 2.93 | 2.64 | 3.15 | +1.16 | +65.54% | 80 | 0 | 54.11% |
BIDU230616C00195000 | 2023-03-24 10:44AM EDT | 2023-06-16 | 4.95 | 4.50 | 4.75 | +1.38 | +38.66% | 112 | 544 | 52.45% |
BIDU230915C00195000 | 2023-03-24 11:04AM EDT | 2023-09-15 | 10.30 | 9.45 | 9.70 | +2.75 | +36.42% | 10 | 454 | 50.11% |
BIDU240119C00195000 | 2023-03-23 11:51AM EDT | 2024-01-19 | 14.00 | 15.45 | 16.15 | 0.00 | - | 2 | 309 | 50.59% |
BIDU240621C00195000 | 2023-03-10 10:31AM EDT | 2024-06-21 | 12.85 | 20.00 | 23.55 | 0.00 | - | - | 4 | 51.95% |
BIDU250117C00195000 | 2023-03-24 9:54AM EDT | 2025-01-17 | 30.97 | 29.45 | 31.45 | +12.62 | +68.77% | 1 | 24 | 51.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230421P00195000 | 2023-02-21 3:04PM EDT | 2023-04-21 | 55.58 | 43.80 | 44.55 | 0.00 | - | - | 1 | 95.85% |
BIDU230519P00195000 | 2023-03-09 1:09PM EDT | 2023-05-19 | 61.20 | 39.35 | 41.45 | 0.00 | - | - | 1 | 53.03% |
BIDU230616P00195000 | 2023-03-09 12:51PM EDT | 2023-06-16 | 61.10 | 41.10 | 42.20 | 0.00 | - | 2 | 36 | 47.18% |
BIDU230915P00195000 | 2023-03-23 2:45PM EDT | 2023-09-15 | 44.54 | 44.60 | 45.15 | -5.01 | -10.11% | 1 | 118 | 41.71% |
BIDU240119P00195000 | 2023-03-17 9:59AM EDT | 2024-01-19 | 55.85 | 47.35 | 48.95 | 0.00 | - | 1 | 238 | 39.54% |
BIDU250117P00195000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 63.40 | 56.65 | 58.85 | 0.00 | - | 3 | 9 | 38.92% |