Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231006C00190000 | 2023-09-01 10:36AM EDT | 2023-10-06 | 0.38 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 96.88% |
BIDU231020C00190000 | 2023-09-25 11:44AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 518 | 64.65% |
BIDU231027C00190000 | 2023-09-28 2:22PM EDT | 2023-10-27 | 0.11 | 0.00 | 0.14 | +0.11 | - | 6 | 0 | 53.91% |
BIDU231103C00190000 | 2023-09-28 10:41AM EDT | 2023-11-03 | 0.12 | 0.00 | 0.24 | +0.12 | - | 2 | 0 | 51.47% |
BIDU231117C00190000 | 2023-09-29 3:34PM EDT | 2023-11-17 | 0.22 | 0.08 | 0.35 | +0.02 | +10.00% | 2 | 16 | 51.03% |
BIDU231215C00190000 | 2023-09-28 11:00AM EDT | 2023-12-15 | 0.50 | 0.58 | 0.61 | 0.00 | - | 1 | 1,525 | 44.92% |
BIDU240119C00190000 | 2023-09-28 1:05PM EDT | 2024-01-19 | 1.13 | 1.20 | 1.27 | 0.00 | - | 15 | 1,846 | 43.53% |
BIDU240315C00190000 | 2023-09-29 3:28PM EDT | 2024-03-15 | 2.70 | 2.59 | 2.67 | +0.43 | +18.94% | 19 | 201 | 43.16% |
BIDU240621C00190000 | 2023-09-25 9:30AM EDT | 2024-06-21 | 4.75 | 5.40 | 5.60 | 0.00 | - | 1 | 588 | 43.74% |
BIDU250117C00190000 | 2023-09-28 11:02AM EDT | 2025-01-17 | 11.00 | 11.40 | 12.25 | 0.00 | - | 1 | 302 | 45.44% |
BIDU250620C00190000 | 2023-09-11 11:22AM EDT | 2025-06-20 | 19.50 | 15.90 | 16.95 | 0.00 | - | 10 | 17 | 46.55% |
BIDU260116C00190000 | 2023-09-15 11:34AM EDT | 2026-01-16 | 23.35 | 20.00 | 22.80 | 0.00 | - | - | 6 | 47.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231013P00190000 | 2023-09-05 10:28AM EDT | 2023-10-13 | 48.50 | 55.10 | 56.25 | 0.00 | - | 1 | 0 | 69.14% |
BIDU231117P00190000 | 2023-09-21 3:01PM EDT | 2023-11-17 | 61.90 | 55.05 | 56.20 | 0.00 | - | 1 | 0 | 55.44% |
BIDU231215P00190000 | 2023-07-26 12:50PM EDT | 2023-12-15 | 43.20 | 55.65 | 56.60 | 0.00 | - | 1 | 0 | 49.29% |
BIDU240119P00190000 | 2023-09-27 2:44PM EDT | 2024-01-19 | 58.65 | 55.15 | 56.10 | 0.00 | - | 20 | 25 | 35.18% |
BIDU240315P00190000 | 2023-09-18 12:20PM EDT | 2024-03-15 | 55.70 | 55.50 | 56.15 | 0.00 | - | 1 | 8 | 29.27% |
BIDU240621P00190000 | 2023-09-20 3:59PM EDT | 2024-06-21 | 59.30 | 56.30 | 56.90 | 0.00 | - | 1 | 24 | 28.14% |
BIDU250117P00190000 | 2023-04-25 10:13AM EDT | 2025-01-17 | 73.34 | 71.05 | 74.50 | 0.00 | - | 1 | 47 | 53.91% |