Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00190000 | 2023-03-22 9:58AM EDT | 2023-03-24 | 0.07 | 0.01 | 0.02 | 0.00 | - | 5 | 176 | 121.88% |
BIDU230331C00190000 | 2023-03-22 1:45PM EDT | 2023-03-31 | 0.10 | 0.05 | 0.22 | -0.07 | -41.18% | 9 | 1,188 | 75.10% |
BIDU230406C00190000 | 2023-03-20 3:33PM EDT | 2023-04-06 | 0.45 | 0.07 | 0.50 | 0.00 | - | 6 | 22 | 65.63% |
BIDU230414C00190000 | 2023-03-22 10:39AM EDT | 2023-04-14 | 0.53 | 0.35 | 0.47 | -0.04 | -7.02% | 10 | 29 | 56.64% |
BIDU230421C00190000 | 2023-03-22 2:48PM EDT | 2023-04-21 | 0.85 | 0.57 | 0.69 | +0.03 | +3.66% | 12 | 544 | 54.10% |
BIDU230428C00190000 | 2023-03-22 2:00PM EDT | 2023-04-28 | 1.00 | 0.87 | 1.02 | -0.21 | -17.36% | 8 | 14 | 53.35% |
BIDU230519C00190000 | 2023-03-22 2:04PM EDT | 2023-05-19 | 2.20 | 1.35 | 2.49 | -0.20 | -8.33% | 10 | 473 | 51.28% |
BIDU230616C00190000 | 2023-03-22 2:37PM EDT | 2023-06-16 | 3.91 | 3.65 | 3.95 | -0.61 | -13.50% | 14 | 2,677 | 52.45% |
BIDU230915C00190000 | 2023-03-22 10:00AM EDT | 2023-09-15 | 8.75 | 8.15 | 8.50 | -0.70 | -7.41% | 137 | 823 | 50.28% |
BIDU240119C00190000 | 2023-03-20 11:03AM EDT | 2024-01-19 | 16.20 | 13.45 | 14.30 | 0.00 | - | 1 | 1,062 | 50.46% |
BIDU240621C00190000 | 2023-03-16 10:10AM EDT | 2024-06-21 | 15.69 | 19.65 | 21.70 | 0.00 | - | - | 0 | 50.93% |
BIDU250117C00190000 | 2023-03-13 10:47AM EDT | 2025-01-17 | 19.56 | 25.00 | 29.00 | 0.00 | - | 2 | 0 | 50.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230421P00190000 | 2023-03-17 12:04PM EDT | 2023-04-21 | 45.20 | 40.90 | 41.95 | 0.00 | - | 3 | 8 | 53.76% |
BIDU230519P00190000 | 2023-03-08 12:39PM EDT | 2023-05-19 | 48.06 | 41.85 | 43.00 | 0.00 | - | - | 1 | 49.24% |
BIDU230616P00190000 | 2023-02-22 1:03PM EDT | 2023-06-16 | 56.80 | 42.90 | 44.20 | 0.00 | - | 1 | 0 | 47.63% |
BIDU230915P00190000 | 2023-03-17 3:43PM EDT | 2023-09-15 | 48.75 | 46.00 | 47.10 | 0.00 | - | 3 | 133 | 42.88% |
BIDU240119P00190000 | 2023-03-17 9:59AM EDT | 2024-01-19 | 51.85 | 48.85 | 50.65 | 0.00 | - | 3 | 154 | 40.52% |
BIDU250117P00190000 | 2023-03-20 10:57AM EDT | 2025-01-17 | 54.80 | 55.45 | 58.35 | 0.00 | - | 4 | 46 | 37.55% |