Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00185000 | 2023-03-21 11:36AM EDT | 2023-03-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 12 | 638 | 116.41% |
BIDU230331C00185000 | 2023-03-20 11:08AM EDT | 2023-03-31 | 0.67 | 0.15 | 0.20 | 0.00 | - | 4 | 33 | 71.09% |
BIDU230406C00185000 | 2023-03-20 11:30AM EDT | 2023-04-06 | 0.93 | 0.15 | 0.58 | 0.00 | - | 6 | 12 | 62.70% |
BIDU230414C00185000 | 2023-03-20 1:22PM EDT | 2023-04-14 | 1.04 | 0.52 | 0.60 | 0.00 | - | 39 | 60 | 55.18% |
BIDU230421C00185000 | 2023-03-22 2:43PM EDT | 2023-04-21 | 1.06 | 0.79 | 0.93 | -0.14 | -11.67% | 20 | 2,640 | 53.22% |
BIDU230428C00185000 | 2023-03-21 11:17AM EDT | 2023-04-28 | 1.58 | 1.13 | 1.38 | 0.00 | - | 6 | 9 | 52.71% |
BIDU230519C00185000 | 2023-03-22 2:46PM EDT | 2023-05-19 | 3.00 | 2.31 | 2.86 | -0.05 | -1.64% | 30 | 236 | 52.11% |
BIDU230616C00185000 | 2023-03-22 2:45PM EDT | 2023-06-16 | 5.00 | 4.40 | 4.70 | -0.15 | -2.91% | 4 | 433 | 52.47% |
BIDU230915C00185000 | 2023-03-22 12:43PM EDT | 2023-09-15 | 9.60 | 9.20 | 9.60 | -0.70 | -6.80% | 10 | 172 | 50.46% |
BIDU240119C00185000 | 2023-03-20 2:15PM EDT | 2024-01-19 | 16.15 | 14.70 | 15.60 | 0.00 | - | 22 | 320 | 50.73% |
BIDU250117C00185000 | 2023-03-22 2:47PM EDT | 2025-01-17 | 30.35 | 27.00 | 30.20 | +2.91 | +10.60% | 1 | 384 | 50.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230331P00185000 | 2023-02-14 10:56AM EDT | 2023-03-31 | 39.36 | 48.60 | 49.95 | 0.00 | - | - | 1 | 264.62% |
BIDU230421P00185000 | 2023-03-09 2:24PM EDT | 2023-04-21 | 52.40 | 36.20 | 37.15 | 0.00 | - | 7 | 0 | 52.49% |
BIDU230616P00185000 | 2023-03-22 2:32PM EDT | 2023-06-16 | 38.08 | 38.75 | 39.30 | +2.88 | +8.18% | 1 | 0 | 44.81% |
BIDU230915P00185000 | 2023-03-17 3:44PM EDT | 2023-09-15 | 44.50 | 42.00 | 42.85 | 0.00 | - | 6 | 71 | 42.49% |
BIDU240119P00185000 | 2023-03-17 3:44PM EDT | 2024-01-19 | 48.00 | 45.25 | 46.55 | 0.00 | - | 3 | 96 | 40.24% |
BIDU250117P00185000 | 2023-03-20 10:59AM EDT | 2025-01-17 | 51.75 | 52.60 | 54.45 | 0.00 | - | 65 | 93 | 37.43% |