Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230929C00180000 | 2023-09-12 9:38AM EDT | 2023-09-29 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 182.03% |
BIDU231006C00180000 | 2023-09-19 9:53AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 22 | 75.00% |
BIDU231013C00180000 | 2023-09-21 2:34PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 76.47% |
BIDU231020C00180000 | 2023-09-26 11:11AM EDT | 2023-10-20 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 387 | 50.78% |
BIDU231117C00180000 | 2023-09-27 12:05PM EDT | 2023-11-17 | 0.29 | 0.23 | 0.30 | -0.13 | -30.95% | 2 | 50 | 45.07% |
BIDU231215C00180000 | 2023-09-27 9:30AM EDT | 2023-12-15 | 0.85 | 0.76 | 0.80 | +0.04 | +4.94% | 5 | 442 | 43.87% |
BIDU240119C00180000 | 2023-09-27 11:07AM EDT | 2024-01-19 | 1.58 | 1.53 | 1.58 | -0.27 | -14.59% | 43 | 1,025 | 43.01% |
BIDU240315C00180000 | 2023-09-22 2:52PM EDT | 2024-03-15 | 3.50 | 3.05 | 3.15 | 0.00 | - | 9 | 261 | 43.04% |
BIDU240621C00180000 | 2023-09-22 9:38AM EDT | 2024-06-21 | 6.65 | 6.10 | 6.30 | 0.00 | - | 6 | 233 | 43.95% |
BIDU250117C00180000 | 2023-09-26 1:09PM EDT | 2025-01-17 | 13.00 | 12.40 | 13.20 | 0.00 | - | 4 | 239 | 46.00% |
BIDU250620C00180000 | 2023-09-11 11:53AM EDT | 2025-06-20 | 22.35 | 17.15 | 18.25 | 0.00 | - | 2 | 12 | 47.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230929P00180000 | 2023-09-12 3:55PM EDT | 2023-09-29 | 41.85 | 49.05 | 49.80 | 0.00 | - | - | 0 | 146.88% |
BIDU231020P00180000 | 2023-09-05 10:11AM EDT | 2023-10-20 | 38.10 | 49.30 | 49.85 | 0.00 | - | 4 | 0 | 62.40% |
BIDU231215P00180000 | 2023-09-14 3:29PM EDT | 2023-12-15 | 43.00 | 49.25 | 49.90 | 0.00 | - | 1 | 0 | 40.38% |
BIDU240119P00180000 | 2023-09-22 10:44AM EDT | 2024-01-19 | 47.90 | 49.10 | 49.75 | 0.00 | - | 1 | 124 | 31.69% |
BIDU240315P00180000 | 2023-09-20 3:13PM EDT | 2024-03-15 | 48.60 | 49.60 | 50.15 | 0.00 | - | 4 | 6 | 29.92% |
BIDU240621P00180000 | 2023-04-24 11:33AM EDT | 2024-06-21 | 59.80 | 61.65 | 62.90 | 0.00 | - | 2 | 5 | 60.72% |
BIDU250117P00180000 | 2023-07-28 1:39PM EDT | 2025-01-17 | 41.35 | 51.80 | 54.10 | 0.00 | - | 4 | 135 | 29.58% |