Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00180000 | 2023-03-22 1:50PM EDT | 2023-03-24 | 0.05 | 0.01 | 0.04 | -0.03 | -37.50% | 2 | 0 | 103.13% |
BIDU230331C00180000 | 2023-03-22 10:59AM EDT | 2023-03-31 | 0.58 | 0.20 | 0.32 | +0.17 | +41.46% | 6 | 820 | 68.26% |
BIDU230406C00180000 | 2023-03-22 1:32PM EDT | 2023-04-06 | 0.43 | 0.36 | 0.47 | -0.27 | -38.57% | 6 | 83 | 57.91% |
BIDU230414C00180000 | 2023-03-22 11:12AM EDT | 2023-04-14 | 1.05 | 0.62 | 0.86 | -0.16 | -13.22% | 15 | 57 | 53.13% |
BIDU230421C00180000 | 2023-03-22 2:47PM EDT | 2023-04-21 | 1.40 | 1.07 | 1.29 | -0.21 | -13.04% | 86 | 0 | 52.39% |
BIDU230519C00180000 | 2023-03-22 11:38AM EDT | 2023-05-19 | 3.50 | 2.66 | 3.45 | -0.39 | -10.03% | 1 | 265 | 50.81% |
BIDU230616C00180000 | 2023-03-22 2:35PM EDT | 2023-06-16 | 5.50 | 5.15 | 5.60 | -0.60 | -9.84% | 33 | 1,323 | 52.23% |
BIDU230915C00180000 | 2023-03-22 2:26PM EDT | 2023-09-15 | 11.00 | 10.30 | 11.00 | -0.20 | -1.79% | 21 | 2,044 | 50.80% |
BIDU240119C00180000 | 2023-03-22 2:26PM EDT | 2024-01-19 | 16.90 | 16.05 | 16.85 | -0.70 | -3.98% | 20 | 0 | 50.73% |
BIDU240621C00180000 | 2023-03-17 11:33AM EDT | 2024-06-21 | 21.35 | 23.05 | 25.05 | 0.00 | - | 2 | 2 | 52.23% |
BIDU250117C00180000 | 2023-03-20 10:48AM EDT | 2025-01-17 | 34.00 | 28.50 | 32.05 | 0.00 | - | 1 | 83 | 50.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230331P00180000 | 2023-02-10 3:00PM EDT | 2023-03-31 | 41.67 | 46.10 | 48.65 | 0.00 | - | - | 1 | 285.47% |
BIDU230421P00180000 | 2023-03-20 11:54AM EDT | 2023-04-21 | 29.65 | 31.55 | 32.70 | 0.00 | - | 4 | 44 | 54.49% |
BIDU230616P00180000 | 2023-03-15 12:20PM EDT | 2023-06-16 | 51.10 | 34.55 | 35.35 | 0.00 | - | 1 | 43 | 46.28% |
BIDU230915P00180000 | 2023-03-20 11:06AM EDT | 2023-09-15 | 35.60 | 38.15 | 38.65 | 0.00 | - | 8 | 0 | 41.94% |
BIDU240119P00180000 | 2023-03-20 11:03AM EDT | 2024-01-19 | 39.75 | 41.70 | 43.95 | 0.00 | - | 6 | 0 | 42.68% |
BIDU250117P00180000 | 2023-03-20 10:58AM EDT | 2025-01-17 | 48.25 | 49.30 | 51.10 | 0.00 | - | 6 | 136 | 37.90% |