Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230929C00165000 | 2023-09-18 11:59AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
BIDU231006C00165000 | 2023-09-26 2:40PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BIDU231013C00165000 | 2023-09-20 10:17AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BIDU231020C00165000 | 2023-09-28 3:25PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BIDU231027C00165000 | 2023-09-15 3:29PM EDT | 2023-10-27 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU231117C00165000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
BIDU231215C00165000 | 2023-09-27 11:43AM EDT | 2023-12-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIDU240119C00165000 | 2023-09-28 11:22AM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
BIDU240315C00165000 | 2023-09-28 1:30PM EDT | 2024-03-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
BIDU240621C00165000 | 2023-09-27 10:30AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIDU250117C00165000 | 2023-09-25 12:08PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BIDU250620C00165000 | 2023-08-29 10:38AM EDT | 2025-06-20 | 29.00 | 22.00 | 22.90 | 0.00 | - | 5 | 7 | 48.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231020P00165000 | 2023-09-27 2:44PM EDT | 2023-10-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
BIDU231117P00165000 | 2023-09-15 1:22PM EDT | 2023-11-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU231215P00165000 | 2023-09-21 10:09AM EDT | 2023-12-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240119P00165000 | 2023-09-26 1:29PM EDT | 2024-01-19 | 35.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240315P00165000 | 2023-09-06 10:37AM EDT | 2024-03-15 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240621P00165000 | 2023-08-23 2:16PM EDT | 2024-06-21 | 38.98 | 36.65 | 37.15 | 0.00 | - | 1 | 6 | 31.44% |
BIDU250117P00165000 | 2023-06-20 1:14PM EDT | 2025-01-17 | 38.30 | 37.00 | 39.50 | 0.00 | - | 2 | 271 | 28.19% |