Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00165000 | 2023-03-22 3:33PM EDT | 2023-03-24 | 0.12 | 0.06 | 0.20 | -0.31 | -72.09% | 697 | 994 | 78.32% |
BIDU230331C00165000 | 2023-03-22 3:58PM EDT | 2023-03-31 | 0.99 | 0.89 | 1.02 | -0.72 | -42.11% | 180 | 216 | 59.18% |
BIDU230406C00165000 | 2023-03-21 3:22PM EDT | 2023-04-06 | 2.40 | 1.41 | 1.62 | 0.00 | - | 10 | 46 | 53.42% |
BIDU230414C00165000 | 2023-03-22 1:05PM EDT | 2023-04-14 | 2.56 | 2.34 | 2.64 | -0.86 | -25.15% | 1 | 26 | 52.27% |
BIDU230421C00165000 | 2023-03-22 2:48PM EDT | 2023-04-21 | 4.10 | 3.10 | 3.40 | -0.06 | -1.44% | 135 | 0 | 51.39% |
BIDU230428C00165000 | 2023-03-20 3:29PM EDT | 2023-04-28 | 5.30 | 3.95 | 4.35 | 0.00 | - | 7 | 20 | 51.95% |
BIDU230519C00165000 | 2023-03-22 3:36PM EDT | 2023-05-19 | 6.75 | 6.30 | 6.65 | -0.70 | -9.40% | 11 | 253 | 52.47% |
BIDU230616C00165000 | 2023-03-22 1:00PM EDT | 2023-06-16 | 9.20 | 8.80 | 9.30 | -1.05 | -10.24% | 3 | 1,862 | 52.55% |
BIDU230915C00165000 | 2023-03-21 3:25PM EDT | 2023-09-15 | 16.75 | 14.90 | 15.50 | 0.00 | - | 13 | 397 | 51.80% |
BIDU240119C00165000 | 2023-03-20 2:15PM EDT | 2024-01-19 | 22.80 | 21.00 | 22.05 | 0.00 | - | 76 | 296 | 51.31% |
BIDU240621C00165000 | 2023-03-21 12:33PM EDT | 2024-06-21 | 30.60 | 27.90 | 29.40 | 0.00 | - | 1 | 6 | 52.54% |
BIDU250117C00165000 | 2023-03-17 9:55AM EDT | 2025-01-17 | 32.15 | 34.30 | 37.15 | 0.00 | - | 1 | 23 | 52.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324P00165000 | 2023-03-20 11:43AM EDT | 2023-03-24 | 13.90 | 15.75 | 16.90 | 0.00 | - | 30 | 0 | 107.81% |
BIDU230331P00165000 | 2023-03-17 2:10PM EDT | 2023-03-31 | 20.00 | 16.60 | 17.65 | 0.00 | - | 1 | 7 | 55.81% |
BIDU230406P00165000 | 2023-03-13 1:41PM EDT | 2023-04-06 | 31.50 | 16.90 | 18.00 | 0.00 | - | 1 | 2 | 55.23% |
BIDU230414P00165000 | 2023-03-06 10:39AM EDT | 2023-04-14 | 19.70 | 17.95 | 19.00 | 0.00 | - | 7 | 5 | 53.76% |
BIDU230421P00165000 | 2023-03-21 11:02AM EDT | 2023-04-21 | 17.99 | 18.70 | 19.20 | 0.00 | - | 2 | 37 | 48.56% |
BIDU230519P00165000 | 2023-03-22 2:09PM EDT | 2023-05-19 | 20.25 | 21.20 | 23.30 | -0.60 | -2.88% | 3 | 36 | 54.68% |
BIDU230616P00165000 | 2023-03-20 3:30PM EDT | 2023-06-16 | 23.00 | 23.35 | 24.15 | 0.00 | - | 11 | 41 | 48.05% |
BIDU230915P00165000 | 2023-03-21 1:15PM EDT | 2023-09-15 | 27.35 | 27.80 | 28.25 | 0.00 | - | 4 | 0 | 43.76% |
BIDU240119P00165000 | 2023-03-21 3:26PM EDT | 2024-01-19 | 30.90 | 31.90 | 32.50 | 0.00 | - | 1 | 0 | 41.40% |
BIDU240621P00165000 | 2023-03-17 3:44PM EDT | 2024-06-21 | 38.45 | 35.50 | 37.75 | 0.00 | - | 2 | 2 | 41.64% |
BIDU250117P00165000 | 2023-03-14 3:33PM EDT | 2025-01-17 | 46.40 | 40.40 | 42.70 | 0.00 | - | 25 | 197 | 40.65% |