Mercado fechado
BOVESPA
98.829,27 +902,93 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,81 (-0,11%) PETROLEO CRU
69,20 -0,76 (-1,09%) OURO
1.981,00 -14,90 (-0,75%) Bitcoin USD
27.324,66 -860,79 (-3,05%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00160000 | 2023-03-24 3:59PM EDT | 2023-03-24 | 0.03 | 0.01 | 0.02 | -0.13 | -81.25% | 5,551 | 2,985 | 23.44% |
| BIDU230331C00160000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 3.85 | 3.75 | 4.00 | +1.96 | +103.70% | 1,466 | 0 | 59.35% |
| BIDU230406C00160000 | 2023-03-24 3:30PM EDT | 2023-04-06 | 5.50 | 4.85 | 5.15 | +2.91 | +112.36% | 83 | 130 | 54.26% |
| BIDU230414C00160000 | 2023-03-24 3:17PM EDT | 2023-04-14 | 7.16 | 6.30 | 6.60 | +3.26 | +83.59% | 22 | 89 | 52.86% |
| BIDU230421C00160000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 7.55 | 7.45 | 7.65 | +2.95 | +64.13% | 592 | 3,968 | 52.32% |
| BIDU230428C00160000 | 2023-03-24 3:23PM EDT | 2023-04-28 | 9.36 | 8.40 | 8.75 | +4.01 | +74.95% | 16 | 133 | 52.21% |
| BIDU230519C00160000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 11.40 | 11.35 | 11.55 | +2.75 | +31.79% | 80 | 399 | 53.17% |
| BIDU230616C00160000 | 2023-03-24 3:19PM EDT | 2023-06-16 | 15.50 | 14.40 | 14.70 | +3.80 | +32.48% | 77 | 768 | 53.85% |
| BIDU230915C00160000 | 2023-03-24 12:40PM EDT | 2023-09-15 | 21.75 | 21.00 | 21.40 | +4.35 | +25.00% | 50 | 0 | 52.83% |
| BIDU240119C00160000 | 2023-03-24 12:24PM EDT | 2024-01-19 | 28.88 | 27.80 | 28.40 | +5.33 | +22.63% | 39 | 0 | 52.65% |
| BIDU240621C00160000 | 2023-03-23 12:21PM EDT | 2024-06-21 | 32.00 | 34.40 | 36.55 | 0.00 | - | 2 | 94 | 53.70% |
| BIDU250117C00160000 | 2023-03-17 12:58PM EDT | 2025-01-17 | 36.02 | 40.50 | 44.45 | 0.00 | - | 4 | 102 | 53.11% |
Opções de vendapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00160000 | 2023-03-24 3:42PM EDT | 2023-03-24 | 3.21 | 3.50 | 3.90 | -5.70 | -63.97% | 119 | 101 | 37.31% |
| BIDU230331P00160000 | 2023-03-24 3:34PM EDT | 2023-03-31 | 7.00 | 7.35 | 7.75 | -3.20 | -31.37% | 177 | 36 | 58.74% |
| BIDU230406P00160000 | 2023-03-24 3:04PM EDT | 2023-04-06 | 7.66 | 8.30 | 8.65 | -2.59 | -25.27% | 15 | 21 | 52.15% |
| BIDU230414P00160000 | 2023-03-24 10:11AM EDT | 2023-04-14 | 9.95 | 9.50 | 9.85 | -2.09 | -17.36% | 10 | 19 | 50.68% |
| BIDU230421P00160000 | 2023-03-24 3:26PM EDT | 2023-04-21 | 10.00 | 10.60 | 10.85 | -4.10 | -29.08% | 207 | 202 | 49.88% |
| BIDU230428P00160000 | 2023-03-24 3:17PM EDT | 2023-04-28 | 10.83 | 11.40 | 11.80 | -3.24 | -23.03% | 5 | 2 | 49.63% |
| BIDU230519P00160000 | 2023-03-24 9:44AM EDT | 2023-05-19 | 13.84 | 12.30 | 14.15 | -3.91 | -22.03% | 2 | 80 | 49.00% |
| BIDU230616P00160000 | 2023-03-24 3:43PM EDT | 2023-06-16 | 16.35 | 16.50 | 16.75 | -1.01 | -5.82% | 17 | 324 | 48.77% |
| BIDU230915P00160000 | 2023-03-24 3:42PM EDT | 2023-09-15 | 21.30 | 21.45 | 21.70 | -1.45 | -6.37% | 17 | 175 | 45.35% |
| BIDU240119P00160000 | 2023-03-24 3:29PM EDT | 2024-01-19 | 25.82 | 26.15 | 26.80 | -2.68 | -9.40% | 2 | 490 | 43.68% |
| BIDU240621P00160000 | 2023-03-17 3:44PM EDT | 2024-06-21 | 35.45 | 29.45 | 32.05 | 0.00 | - | 1 | 1 | 43.19% |
| BIDU250117P00160000 | 2023-03-17 10:07AM EDT | 2025-01-17 | 39.66 | 35.20 | 36.40 | 0.00 | - | 1 | 165 | 41.03% |
© 2023 Yahoo. Todos os direitos reservados.
