Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
135,60-0,80 (-0,59%)
No fechamento: 04:00PM EDT
136,12 +0,52 (+0,38%)
Pós-fechamento: 06:33PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:160.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU220812C001600002022-08-08 12:35PM EDT2022-08-120.030.000.200.00-1715978.52%
BIDU220819C001600002022-08-09 3:09PM EDT2022-08-190.130.100.19-0.11-45.83%221,90650.39%
BIDU220826C001600002022-08-09 10:49AM EDT2022-08-260.300.210.34-0.14-31.82%120746.19%
BIDU220902C001600002022-08-09 12:32PM EDT2022-09-020.950.840.95-0.35-26.92%5364950.07%
BIDU220909C001600002022-08-09 3:52PM EDT2022-09-091.200.971.39-0.51-29.82%45549.44%
BIDU220916C001600002022-08-09 3:09PM EDT2022-09-161.561.491.61-0.27-14.75%982,66146.89%
BIDU221021C001600002022-08-09 11:48AM EDT2022-10-213.803.503.70-0.80-17.39%163046.19%
BIDU221216C001600002022-08-09 3:58PM EDT2022-12-166.966.957.20-0.81-10.42%1526947.52%
BIDU230120C001600002022-08-09 1:59PM EDT2023-01-208.458.408.85-1.15-11.98%41,02347.10%
BIDU230317C001600002022-08-04 9:33AM EDT2023-03-1715.8011.4512.000.00-1248.54%
BIDU230616C001600002022-07-26 10:28AM EDT2023-06-1615.5015.1016.50-3.51-18.46%111750.00%
BIDU240119C001600002022-08-03 11:42AM EDT2024-01-1922.8521.1524.500.00-727650.71%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU220812P001600002022-08-03 2:53PM EDT2022-08-1223.9724.2024.800.00-1078.52%
BIDU220819P001600002022-08-08 11:10AM EDT2022-08-1922.1724.2024.750.00-59859.47%
BIDU220826P001600002022-08-09 10:19AM EDT2022-08-2624.8023.8524.95+2.45+10.96%11051.37%
BIDU220909P001600002022-07-29 10:06AM EDT2022-09-0929.0725.0525.850.00-3350.10%
BIDU220916P001600002022-08-08 11:10AM EDT2022-09-1623.7125.1525.900.00-538045.86%
BIDU221021P001600002022-08-01 1:33PM EDT2022-10-2130.6527.1027.600.00-5743.56%
BIDU221216P001600002022-08-09 11:18AM EDT2022-12-1629.8529.5030.35+0.50+1.70%116943.20%
BIDU230120P001600002022-08-08 9:30AM EDT2023-01-2029.8130.8031.300.00-11,33441.29%
BIDU230317P001600002022-07-20 10:27AM EDT2023-03-1732.0032.9033.750.00--5041.98%
BIDU230616P001600002022-07-15 2:05PM EDT2023-06-1636.6034.7537.250.00--5042.62%
BIDU240119P001600002022-07-27 3:59PM EDT2024-01-1939.1539.0541.600.00-135439.52%