Mercado fechado
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
90,77 -0,02 (-0,02%) OURO
1.864,60 -1,50 (-0,08%) Bitcoin USD
27.130,19 +76,13 (+0,28%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006C00160000 | 2023-09-20 11:47AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 224 | 52.34% |
| BIDU231013C00160000 | 2023-09-21 10:23AM EDT | 2023-10-13 | 0.19 | 0.02 | 0.24 | 0.00 | - | 2 | 10 | 53.03% |
| BIDU231020C00160000 | 2023-09-29 1:55PM EDT | 2023-10-20 | 0.22 | 0.16 | 0.21 | +0.05 | +29.41% | 60 | 1,567 | 41.70% |
| BIDU231027C00160000 | 2023-09-29 12:20PM EDT | 2023-10-27 | 0.42 | 0.33 | 0.38 | +0.13 | +44.83% | 36 | 22 | 40.33% |
| BIDU231103C00160000 | 2023-09-28 10:27AM EDT | 2023-11-03 | 0.43 | 0.55 | 0.59 | 0.00 | - | 13 | 13 | 39.65% |
| BIDU231117C00160000 | 2023-09-29 12:57PM EDT | 2023-11-17 | 1.40 | 1.27 | 1.32 | +0.34 | +32.08% | 12 | 820 | 41.33% |
| BIDU231215C00160000 | 2023-09-29 3:06PM EDT | 2023-12-15 | 2.99 | 2.84 | 2.94 | +0.43 | +16.80% | 17 | 750 | 43.04% |
| BIDU240119C00160000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 4.55 | 4.45 | 4.60 | +0.50 | +12.35% | 122 | 1,423 | 42.81% |
| BIDU240315C00160000 | 2023-09-28 1:29PM EDT | 2024-03-15 | 6.60 | 7.20 | 7.35 | 0.00 | - | 8 | 116 | 43.62% |
| BIDU240621C00160000 | 2023-09-26 10:15AM EDT | 2024-06-21 | 10.50 | 11.35 | 11.65 | 0.00 | - | 9 | 245 | 44.65% |
| BIDU250117C00160000 | 2023-09-29 3:07PM EDT | 2025-01-17 | 20.35 | 19.25 | 19.95 | +2.27 | +12.56% | 1 | 188 | 47.11% |
| BIDU250620C00160000 | 2023-08-30 11:17AM EDT | 2025-06-20 | 30.70 | 24.10 | 25.25 | 0.00 | - | 1 | 2 | 48.47% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006P00160000 | 2023-09-18 9:35AM EDT | 2023-10-06 | 27.00 | 25.30 | 25.90 | 0.00 | - | 2 | 0 | 78.71% |
| BIDU231013P00160000 | 2023-09-28 12:15PM EDT | 2023-10-13 | 27.46 | 25.15 | 26.05 | +27.46 | - | 2 | 2 | 58.79% |
| BIDU231020P00160000 | 2023-09-29 3:45PM EDT | 2023-10-20 | 25.50 | 25.20 | 26.25 | -4.10 | -13.85% | 1 | 0 | 51.93% |
| BIDU231117P00160000 | 2023-09-29 11:02AM EDT | 2023-11-17 | 25.36 | 25.85 | 26.35 | +1.83 | +7.78% | 3 | 40 | 34.82% |
| BIDU231215P00160000 | 2023-09-29 3:15PM EDT | 2023-12-15 | 26.59 | 26.85 | 27.25 | -5.95 | -18.29% | 6 | 40 | 34.86% |
| BIDU240119P00160000 | 2023-09-29 11:50AM EDT | 2024-01-19 | 27.35 | 27.70 | 28.15 | -3.40 | -11.06% | 1 | 634 | 33.56% |
| BIDU240315P00160000 | 2023-09-26 12:27PM EDT | 2024-03-15 | 31.67 | 29.35 | 29.70 | 0.00 | - | 3 | 124 | 33.06% |
| BIDU240621P00160000 | 2023-09-26 1:29PM EDT | 2024-06-21 | 34.06 | 31.55 | 31.95 | 0.00 | - | 1 | 146 | 32.09% |
| BIDU250117P00160000 | 2023-09-27 1:59PM EDT | 2025-01-17 | 38.35 | 35.65 | 36.45 | 0.00 | - | 2 | 192 | 31.94% |
| BIDU250620P00160000 | 2023-08-30 3:54PM EDT | 2025-06-20 | 35.10 | 37.95 | 38.95 | 0.00 | - | 4 | 35 | 31.43% |
| BIDU260116P00160000 | 2023-09-20 1:10PM EDT | 2026-01-16 | 42.82 | 40.20 | 43.15 | 0.00 | - | 14 | 35 | 32.46% |
© 2023 Yahoo. Todos os direitos reservados.
