Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
134,35+1,90 (+1,43%)
No fechamento: 04:00PM EDT
134,33 -0,02 (-0,01%)
Pós-fechamento: 07:56PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:160.00
Opções de comprapara6 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU231006C001600002023-09-20 11:47AM EDT2023-10-060.070.000.030.00-222452.34%
BIDU231013C001600002023-09-21 10:23AM EDT2023-10-130.190.020.240.00-21053.03%
BIDU231020C001600002023-09-29 1:55PM EDT2023-10-200.220.160.21+0.05+29.41%601,56741.70%
BIDU231027C001600002023-09-29 12:20PM EDT2023-10-270.420.330.38+0.13+44.83%362240.33%
BIDU231103C001600002023-09-28 10:27AM EDT2023-11-030.430.550.590.00-131339.65%
BIDU231117C001600002023-09-29 12:57PM EDT2023-11-171.401.271.32+0.34+32.08%1282041.33%
BIDU231215C001600002023-09-29 3:06PM EDT2023-12-152.992.842.94+0.43+16.80%1775043.04%
BIDU240119C001600002023-09-29 3:54PM EDT2024-01-194.554.454.60+0.50+12.35%1221,42342.81%
BIDU240315C001600002023-09-28 1:29PM EDT2024-03-156.607.207.350.00-811643.62%
BIDU240621C001600002023-09-26 10:15AM EDT2024-06-2110.5011.3511.650.00-924544.65%
BIDU250117C001600002023-09-29 3:07PM EDT2025-01-1720.3519.2519.95+2.27+12.56%118847.11%
BIDU250620C001600002023-08-30 11:17AM EDT2025-06-2030.7024.1025.250.00-1248.47%
Opções de vendapara6 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU231006P001600002023-09-18 9:35AM EDT2023-10-0627.0025.3025.900.00-2078.71%
BIDU231013P001600002023-09-28 12:15PM EDT2023-10-1327.4625.1526.05+27.46-2258.79%
BIDU231020P001600002023-09-29 3:45PM EDT2023-10-2025.5025.2026.25-4.10-13.85%1051.93%
BIDU231117P001600002023-09-29 11:02AM EDT2023-11-1725.3625.8526.35+1.83+7.78%34034.82%
BIDU231215P001600002023-09-29 3:15PM EDT2023-12-1526.5926.8527.25-5.95-18.29%64034.86%
BIDU240119P001600002023-09-29 11:50AM EDT2024-01-1927.3527.7028.15-3.40-11.06%163433.56%
BIDU240315P001600002023-09-26 12:27PM EDT2024-03-1531.6729.3529.700.00-312433.06%
BIDU240621P001600002023-09-26 1:29PM EDT2024-06-2134.0631.5531.950.00-114632.09%
BIDU250117P001600002023-09-27 1:59PM EDT2025-01-1738.3535.6536.450.00-219231.94%
BIDU250620P001600002023-08-30 3:54PM EDT2025-06-2035.1037.9538.950.00-43531.43%
BIDU260116P001600002023-09-20 1:10PM EDT2026-01-1642.8240.2043.150.00-143532.46%