Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU220812C00160000 | 2022-08-08 12:35PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.20 | 0.00 | - | 17 | 159 | 78.52% |
| BIDU220819C00160000 | 2022-08-09 3:09PM EDT | 2022-08-19 | 0.13 | 0.10 | 0.19 | -0.11 | -45.83% | 22 | 1,906 | 50.39% |
| BIDU220826C00160000 | 2022-08-09 10:49AM EDT | 2022-08-26 | 0.30 | 0.21 | 0.34 | -0.14 | -31.82% | 1 | 207 | 46.19% |
| BIDU220902C00160000 | 2022-08-09 12:32PM EDT | 2022-09-02 | 0.95 | 0.84 | 0.95 | -0.35 | -26.92% | 536 | 49 | 50.07% |
| BIDU220909C00160000 | 2022-08-09 3:52PM EDT | 2022-09-09 | 1.20 | 0.97 | 1.39 | -0.51 | -29.82% | 4 | 55 | 49.44% |
| BIDU220916C00160000 | 2022-08-09 3:09PM EDT | 2022-09-16 | 1.56 | 1.49 | 1.61 | -0.27 | -14.75% | 98 | 2,661 | 46.89% |
| BIDU221021C00160000 | 2022-08-09 11:48AM EDT | 2022-10-21 | 3.80 | 3.50 | 3.70 | -0.80 | -17.39% | 16 | 30 | 46.19% |
| BIDU221216C00160000 | 2022-08-09 3:58PM EDT | 2022-12-16 | 6.96 | 6.95 | 7.20 | -0.81 | -10.42% | 15 | 269 | 47.52% |
| BIDU230120C00160000 | 2022-08-09 1:59PM EDT | 2023-01-20 | 8.45 | 8.40 | 8.85 | -1.15 | -11.98% | 4 | 1,023 | 47.10% |
| BIDU230317C00160000 | 2022-08-04 9:33AM EDT | 2023-03-17 | 15.80 | 11.45 | 12.00 | 0.00 | - | 1 | 2 | 48.54% |
| BIDU230616C00160000 | 2022-07-26 10:28AM EDT | 2023-06-16 | 15.50 | 15.10 | 16.50 | -3.51 | -18.46% | 1 | 117 | 50.00% |
| BIDU240119C00160000 | 2022-08-03 11:42AM EDT | 2024-01-19 | 22.85 | 21.15 | 24.50 | 0.00 | - | 7 | 276 | 50.71% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU220812P00160000 | 2022-08-03 2:53PM EDT | 2022-08-12 | 23.97 | 24.20 | 24.80 | 0.00 | - | 1 | 0 | 78.52% |
| BIDU220819P00160000 | 2022-08-08 11:10AM EDT | 2022-08-19 | 22.17 | 24.20 | 24.75 | 0.00 | - | 5 | 98 | 59.47% |
| BIDU220826P00160000 | 2022-08-09 10:19AM EDT | 2022-08-26 | 24.80 | 23.85 | 24.95 | +2.45 | +10.96% | 1 | 10 | 51.37% |
| BIDU220909P00160000 | 2022-07-29 10:06AM EDT | 2022-09-09 | 29.07 | 25.05 | 25.85 | 0.00 | - | 3 | 3 | 50.10% |
| BIDU220916P00160000 | 2022-08-08 11:10AM EDT | 2022-09-16 | 23.71 | 25.15 | 25.90 | 0.00 | - | 5 | 380 | 45.86% |
| BIDU221021P00160000 | 2022-08-01 1:33PM EDT | 2022-10-21 | 30.65 | 27.10 | 27.60 | 0.00 | - | 5 | 7 | 43.56% |
| BIDU221216P00160000 | 2022-08-09 11:18AM EDT | 2022-12-16 | 29.85 | 29.50 | 30.35 | +0.50 | +1.70% | 1 | 169 | 43.20% |
| BIDU230120P00160000 | 2022-08-08 9:30AM EDT | 2023-01-20 | 29.81 | 30.80 | 31.30 | 0.00 | - | 1 | 1,334 | 41.29% |
| BIDU230317P00160000 | 2022-07-20 10:27AM EDT | 2023-03-17 | 32.00 | 32.90 | 33.75 | 0.00 | - | - | 50 | 41.98% |
| BIDU230616P00160000 | 2022-07-15 2:05PM EDT | 2023-06-16 | 36.60 | 34.75 | 37.25 | 0.00 | - | - | 50 | 42.62% |
| BIDU240119P00160000 | 2022-07-27 3:59PM EDT | 2024-01-19 | 39.15 | 39.05 | 41.60 | 0.00 | - | 1 | 354 | 39.52% |
© 2022 Yahoo. Todos os direitos reservados.
