Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00160000 | 2024-04-03 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | -0.15 | -93.75% | 4 | 38 | 82.23% |
BIDU240621C00160000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.28 | 0.00 | - | 2 | 527 | 55.96% |
BIDU240719C00160000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 0.23 | 0.08 | 0.24 | +0.02 | +9.52% | 2 | 419 | 48.44% |
BIDU240816C00160000 | 2024-04-25 3:16PM EDT | 2024-08-16 | 0.34 | 0.16 | 0.48 | +0.05 | +17.24% | 2 | 44 | 47.22% |
BIDU240920C00160000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.60 | 0.63 | 0.87 | +0.01 | +1.69% | 1 | 448 | 46.36% |
BIDU250117C00160000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 2.23 | 2.23 | 2.38 | -0.02 | -0.89% | 13 | 244 | 44.04% |
BIDU250321C00160000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 44.79% |
BIDU250620C00160000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 4.75 | 5.15 | 5.40 | 0.00 | - | 1 | 381 | 45.47% |
BIDU260116C00160000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 7.00 | 7.00 | 10.55 | 0.00 | - | 6 | 40 | 48.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00160000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 60.75 | 59.70 | 60.50 | 0.00 | - | 10 | 5 | 64.45% |
BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 2024-09-20 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BIDU250117P00160000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 55.82 | 59.95 | 61.70 | 0.00 | - | 1 | 0 | 39.75% |
BIDU250321P00160000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 64.10 | 58.10 | 60.80 | 0.00 | - | - | 1 | 29.81% |
BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 2025-06-20 | 65.55 | 60.15 | 61.70 | 0.00 | - | 4 | 35 | 31.69% |
BIDU260116P00160000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 66.02 | 60.75 | 61.80 | 0.00 | - | 13 | 40 | 26.31% |