Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00155000 | 2024-04-05 12:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 247 | 231.25% |
BIDU240517C00155000 | 2024-04-03 3:01PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.11 | 0.00 | - | 6 | 553 | 68.75% |
BIDU240621C00155000 | 2024-04-17 11:53AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.23 | 0.00 | - | 2 | 507 | 52.64% |
BIDU240719C00155000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.27 | 0.08 | 0.36 | 0.00 | - | 2 | 18 | 50.88% |
BIDU240816C00155000 | 2024-04-18 10:02AM EDT | 2024-08-16 | 0.34 | 0.33 | 0.42 | -0.02 | -5.56% | 41 | 163 | 45.83% |
BIDU240920C00155000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 0.69 | 0.65 | 0.71 | 0.00 | - | 1 | 1,382 | 44.56% |
BIDU250117C00155000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 2.51 | 2.17 | 2.45 | +0.04 | +1.62% | 2 | 766 | 45.07% |
BIDU250321C00155000 | 2024-04-17 12:00PM EDT | 2025-03-21 | 3.45 | 3.50 | 3.65 | 0.00 | - | 3 | 4 | 45.81% |
BIDU250620C00155000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 8.09 | 5.10 | 5.35 | 0.00 | - | 1 | 100 | 46.29% |
BIDU260116C00155000 | 2024-04-17 11:53AM EDT | 2026-01-16 | 8.82 | 8.20 | 11.50 | 0.00 | - | 2 | 67 | 51.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00155000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 60.46 | 58.95 | 59.90 | 0.00 | - | 3 | 5 | 64.11% |
BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 0.00% |
BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
BIDU250117P00155000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 53.75 | 58.35 | 61.50 | 0.00 | - | 10 | 43 | 43.15% |
BIDU250620P00155000 | 2024-04-17 10:21AM EDT | 2025-06-20 | 60.65 | 59.45 | 62.50 | 0.00 | - | 5 | 27 | 38.65% |
BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 59.50 | 62.10 | 0.00 | - | 1 | 20 | 30.42% |