Mercado abrirá em 2 h 40 min
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
91,72 +0,93 (+1,02%) OURO
1.850,50 -15,60 (-0,84%) Bitcoin USD
28.307,45 +1.055,87 (+3,87%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:155.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006C00155000 | 2023-09-29 9:44AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU231013C00155000 | 2023-09-27 3:57PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BIDU231020C00155000 | 2023-09-29 3:39PM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BIDU231027C00155000 | 2023-09-29 10:55AM EDT | 2023-10-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU231103C00155000 | 2023-09-29 12:16PM EDT | 2023-11-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU231110C00155000 | 2023-09-29 11:08AM EDT | 2023-11-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| BIDU231117C00155000 | 2023-09-29 1:57PM EDT | 2023-11-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BIDU231215C00155000 | 2023-09-29 12:05PM EDT | 2023-12-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BIDU240119C00155000 | 2023-09-29 10:51AM EDT | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BIDU240315C00155000 | 2023-09-28 12:31PM EDT | 2024-03-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| BIDU240621C00155000 | 2023-09-25 11:00AM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU250117C00155000 | 2023-09-08 10:37AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU250620C00155000 | 2023-09-21 3:52PM EDT | 2025-06-20 | 23.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BIDU260116C00155000 | 2023-09-19 12:09PM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006P00155000 | 2023-09-01 1:53PM EDT | 2023-10-06 | 11.04 | 19.85 | 20.80 | 0.00 | - | 1 | 0 | 66.80% |
| BIDU231020P00155000 | 2023-09-29 11:44AM EDT | 2023-10-20 | 19.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU231117P00155000 | 2023-09-28 12:28PM EDT | 2023-11-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU231215P00155000 | 2023-09-29 10:51AM EDT | 2023-12-15 | 22.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240119P00155000 | 2023-09-29 3:53PM EDT | 2024-01-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240315P00155000 | 2023-09-26 11:59AM EDT | 2024-03-15 | 27.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240621P00155000 | 2023-09-22 10:50AM EDT | 2024-06-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00155000 | 2023-09-27 12:52PM EDT | 2025-01-17 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00155000 | 2023-08-16 3:47PM EDT | 2025-06-20 | 39.80 | 34.75 | 35.45 | 0.00 | - | - | 27 | 31.62% |
| BIDU260116P00155000 | 2023-09-29 11:42AM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
