Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819C00155000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 0.10 | 0.11 | 0.20 | -0.15 | -60.00% | 158 | 2,157 | 44.24% |
BIDU220826C00155000 | 2022-08-12 3:48PM EDT | 2022-08-26 | 0.63 | 0.57 | 0.79 | -0.09 | -12.50% | 8 | 163 | 44.04% |
BIDU220902C00155000 | 2022-08-12 3:54PM EDT | 2022-09-02 | 1.90 | 1.84 | 1.98 | +0.16 | +9.20% | 49 | 122 | 49.56% |
BIDU220909C00155000 | 2022-08-12 10:21AM EDT | 2022-09-09 | 2.25 | 2.36 | 2.58 | -0.51 | -18.48% | 2 | 17 | 47.95% |
BIDU220916C00155000 | 2022-08-12 2:42PM EDT | 2022-09-16 | 2.88 | 2.84 | 3.05 | +0.17 | +6.27% | 4 | 1,430 | 46.24% |
BIDU220923C00155000 | 2022-08-09 1:36PM EDT | 2022-09-23 | 2.71 | - | - | 0.00 | - | - | - | 0.00% |
BIDU221021C00155000 | 2022-08-12 3:22PM EDT | 2022-10-21 | 5.50 | 5.50 | 5.80 | -0.31 | -5.34% | 4 | 2,635 | 45.42% |
BIDU221216C00155000 | 2022-08-12 3:54PM EDT | 2022-12-16 | 9.55 | 9.50 | 9.75 | +1.05 | +12.35% | 100 | 650 | 46.45% |
BIDU230120C00155000 | 2022-08-12 3:34PM EDT | 2023-01-20 | 11.35 | 11.30 | 11.60 | -0.65 | -5.42% | 1 | 2,867 | 46.16% |
BIDU230317C00155000 | 2022-08-04 3:50PM EDT | 2023-03-17 | 15.95 | 14.15 | 15.05 | 0.00 | - | 20 | 74 | 47.82% |
BIDU230616C00155000 | 2022-08-11 2:18PM EDT | 2023-06-16 | 19.05 | 18.35 | 19.80 | 0.00 | - | 208 | 204 | 49.38% |
BIDU240119C00155000 | 2022-08-03 3:26PM EDT | 2024-01-19 | 25.50 | 24.50 | 29.50 | 0.00 | - | 79 | 327 | 52.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819P00155000 | 2022-08-08 9:36AM EDT | 2022-08-19 | 17.00 | 14.60 | 15.20 | 0.00 | - | 1 | 232 | 56.45% |
BIDU220826P00155000 | 2022-08-03 11:42AM EDT | 2022-08-26 | 21.25 | 15.05 | 15.55 | 0.00 | - | 3 | 13 | 46.02% |
BIDU220902P00155000 | 2022-08-01 10:12AM EDT | 2022-09-02 | 22.83 | 16.20 | 16.65 | 0.00 | - | - | 1 | 49.87% |
BIDU220916P00155000 | 2022-08-11 10:50AM EDT | 2022-09-16 | 16.40 | 17.05 | 17.50 | 0.00 | - | 2 | 594 | 44.91% |
BIDU221021P00155000 | 2022-08-12 12:50PM EDT | 2022-10-21 | 19.80 | 19.30 | 20.05 | -0.09 | -0.45% | 1 | 18 | 43.70% |
BIDU221216P00155000 | 2022-08-10 10:28AM EDT | 2022-12-16 | 26.10 | 22.70 | 23.15 | 0.00 | - | 5 | 640 | 42.58% |
BIDU230120P00155000 | 2022-08-08 10:51AM EDT | 2023-01-20 | 26.40 | 23.95 | 24.50 | 0.00 | - | 80 | 1,495 | 41.41% |
BIDU230317P00155000 | 2022-07-18 3:13PM EDT | 2023-03-17 | 29.45 | 26.30 | 28.95 | 0.00 | - | - | 20 | 46.12% |
BIDU230616P00155000 | 2022-07-26 10:11AM EDT | 2023-06-16 | 32.30 | 28.95 | 30.20 | 0.00 | - | 2 | 60 | 41.15% |
BIDU240119P00155000 | 2022-08-02 10:50AM EDT | 2024-01-19 | 39.95 | 32.25 | 36.35 | 0.00 | - | 4 | 438 | 40.69% |