Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.214,58 +257,14 (+0,95%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006C00150000 | 2023-09-29 3:27PM EDT | 2023-10-06 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 8 | 669 | 42.38% |
| BIDU231013C00150000 | 2023-09-29 1:41PM EDT | 2023-10-13 | 0.33 | 0.27 | 0.31 | +0.10 | +43.48% | 2 | 195 | 39.06% |
| BIDU231020C00150000 | 2023-09-29 3:08PM EDT | 2023-10-20 | 0.73 | 0.68 | 0.72 | +0.15 | +25.86% | 83 | 951 | 39.06% |
| BIDU231027C00150000 | 2023-09-29 11:01AM EDT | 2023-10-27 | 1.17 | 1.07 | 1.13 | +0.27 | +30.00% | 35 | 555 | 38.62% |
| BIDU231103C00150000 | 2023-09-29 11:56AM EDT | 2023-11-03 | 1.73 | 1.52 | 1.59 | +0.48 | +38.40% | 11 | 8 | 38.76% |
| BIDU231117C00150000 | 2023-09-29 3:58PM EDT | 2023-11-17 | 2.78 | 2.74 | 2.81 | +0.41 | +17.30% | 41 | 1,733 | 41.02% |
| BIDU231215C00150000 | 2023-09-29 3:06PM EDT | 2023-12-15 | 5.10 | 4.90 | 5.05 | +0.75 | +17.24% | 25 | 1,704 | 43.29% |
| BIDU240119C00150000 | 2023-09-29 3:36PM EDT | 2024-01-19 | 7.10 | 6.90 | 7.05 | +0.85 | +13.60% | 13 | 4,543 | 43.15% |
| BIDU240315C00150000 | 2023-09-29 1:12PM EDT | 2024-03-15 | 10.45 | 10.05 | 10.20 | +1.00 | +10.58% | 17 | 188 | 44.21% |
| BIDU240621C00150000 | 2023-09-29 11:12AM EDT | 2024-06-21 | 15.20 | 14.55 | 14.90 | +1.50 | +10.95% | 4 | 348 | 45.51% |
| BIDU250117C00150000 | 2023-09-25 12:01PM EDT | 2025-01-17 | 22.10 | 22.85 | 23.50 | 0.00 | - | 18 | 369 | 48.07% |
| BIDU250620C00150000 | 2023-09-28 11:03AM EDT | 2025-06-20 | 26.90 | 27.35 | 28.80 | 0.00 | - | 2 | 20 | 49.35% |
| BIDU260116C00150000 | 2023-09-19 12:47PM EDT | 2026-01-16 | 34.07 | 32.55 | 35.20 | 0.00 | - | 1 | 6 | 50.76% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006P00150000 | 2023-09-26 3:35PM EDT | 2023-10-06 | 19.10 | 15.30 | 16.00 | 0.00 | - | 1 | 0 | 59.13% |
| BIDU231013P00150000 | 2023-09-28 11:04AM EDT | 2023-10-13 | 18.26 | 15.50 | 16.10 | 0.00 | - | 2 | 36 | 42.73% |
| BIDU231020P00150000 | 2023-09-29 1:05PM EDT | 2023-10-20 | 15.22 | 15.80 | 16.25 | -3.78 | -19.89% | 7 | 355 | 37.11% |
| BIDU231027P00150000 | 2023-09-29 3:44PM EDT | 2023-10-27 | 15.90 | 16.00 | 16.50 | -1.59 | -9.09% | 1 | 1 | 35.30% |
| BIDU231117P00150000 | 2023-09-29 10:29AM EDT | 2023-11-17 | 16.77 | 16.90 | 17.55 | -2.02 | -10.75% | 1 | 211 | 34.90% |
| BIDU231215P00150000 | 2023-09-29 3:15PM EDT | 2023-12-15 | 18.67 | 18.95 | 19.15 | -4.61 | -19.80% | 12 | 886 | 36.05% |
| BIDU240119P00150000 | 2023-09-28 2:39PM EDT | 2024-01-19 | 21.84 | 20.35 | 20.45 | 0.00 | - | 5 | 1,360 | 34.89% |
| BIDU240315P00150000 | 2023-09-28 3:38PM EDT | 2024-03-15 | 21.85 | 22.20 | 22.45 | -1.80 | -7.61% | 2 | 88 | 34.46% |
| BIDU240621P00150000 | 2023-09-22 11:08AM EDT | 2024-06-21 | 26.30 | 24.70 | 25.10 | 0.00 | - | 3 | 169 | 33.43% |
| BIDU250117P00150000 | 2023-09-27 11:39AM EDT | 2025-01-17 | 31.25 | 29.20 | 29.90 | 0.00 | - | 2 | 136 | 32.95% |
| BIDU250620P00150000 | 2023-09-25 12:37PM EDT | 2025-06-20 | 33.70 | 31.35 | 32.70 | 0.00 | - | 17 | 31 | 32.63% |
| BIDU260116P00150000 | 2023-09-26 11:03AM EDT | 2026-01-16 | 36.65 | 33.80 | 36.55 | 0.00 | - | - | 6 | 33.00% |
© 2023 Yahoo. Todos os direitos reservados.
