Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU220812C00150000 | 2022-08-03 2:41PM EDT | 2022-08-12 | 0.84 | 0.83 | 0.92 | +0.14 | +20.00% | 197 | 367 | 86.96% |
| BIDU220819C00150000 | 2022-08-03 1:59PM EDT | 2022-08-19 | 2.23 | 2.17 | 2.29 | +0.27 | +13.78% | 28 | 2,485 | 73.63% |
| BIDU220826C00150000 | 2022-08-03 2:09PM EDT | 2022-08-26 | 2.99 | 2.93 | 3.05 | +0.42 | +16.34% | 3 | 187 | 65.50% |
| BIDU220902C00150000 | 2022-08-03 2:55PM EDT | 2022-09-02 | 3.67 | 3.50 | 3.80 | +0.42 | +12.92% | 12 | 29 | 61.11% |
| BIDU220909C00150000 | 2022-07-29 2:27PM EDT | 2022-09-09 | 4.10 | 3.95 | 4.45 | -0.32 | -7.24% | 2 | 1 | 57.96% |
| BIDU220916C00150000 | 2022-08-03 1:55PM EDT | 2022-09-16 | 4.65 | 4.60 | 4.80 | +0.45 | +10.71% | 60 | 1,993 | 55.68% |
| BIDU221021C00150000 | 2022-08-03 2:17PM EDT | 2022-10-21 | 7.30 | 7.30 | 7.45 | +0.45 | +6.57% | 12 | 445 | 52.23% |
| BIDU221216C00150000 | 2022-08-03 9:30AM EDT | 2022-12-16 | 11.15 | 11.25 | 11.50 | +0.85 | +8.25% | 25 | 579 | 52.16% |
| BIDU230120C00150000 | 2022-08-02 3:10PM EDT | 2023-01-20 | 11.70 | 13.15 | 13.35 | -1.00 | -7.87% | 1 | 4,238 | 51.50% |
| BIDU240119C00150000 | 2022-08-03 11:42AM EDT | 2024-01-19 | 26.40 | 26.65 | 27.90 | +0.27 | +1.03% | 2 | 298 | 50.35% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU220812P00150000 | 2022-08-01 10:50AM EDT | 2022-08-12 | 15.72 | 13.85 | 14.10 | 0.00 | - | - | 9 | 0.00% |
| BIDU220819P00150000 | 2022-08-03 11:33AM EDT | 2022-08-19 | 15.65 | 15.20 | 15.45 | -2.20 | -12.32% | 6 | 319 | 53.37% |
| BIDU220826P00150000 | 2022-08-02 11:53AM EDT | 2022-08-26 | 17.75 | 15.90 | 16.30 | 0.00 | - | 7 | 19 | 51.64% |
| BIDU220902P00150000 | 2022-07-29 2:13PM EDT | 2022-09-02 | 17.34 | 16.40 | 16.90 | 0.00 | - | - | 13 | 51.29% |
| BIDU220909P00150000 | 2022-07-29 2:27PM EDT | 2022-09-09 | 17.80 | 16.70 | 17.35 | 0.00 | - | - | 1 | 48.83% |
| BIDU220916P00150000 | 2022-08-03 9:39AM EDT | 2022-09-16 | 20.60 | 17.35 | 17.75 | +1.35 | +7.01% | 22 | 1,246 | 46.95% |
| BIDU221021P00150000 | 2022-08-03 11:35AM EDT | 2022-10-21 | 20.93 | 19.70 | 19.95 | +0.38 | +1.85% | 8 | 204 | 44.26% |
| BIDU221216P00150000 | 2022-08-01 2:18PM EDT | 2022-12-16 | 25.75 | 22.90 | 23.15 | 0.00 | - | - | 862 | 43.86% |
| BIDU230120P00150000 | 2022-07-28 3:35PM EDT | 2023-01-20 | 22.85 | 24.40 | 24.60 | 0.00 | - | 26 | 3,467 | 43.02% |
| BIDU230317P00150000 | 2022-07-20 10:55AM EDT | 2023-03-17 | 25.95 | 26.75 | 27.40 | 0.00 | - | - | 20 | 43.92% |
| BIDU230616P00150000 | 2022-07-27 3:47PM EDT | 2023-06-16 | 28.59 | 29.75 | 30.50 | 0.00 | - | - | 5 | 43.20% |
| BIDU240119P00150000 | 2022-07-27 1:38PM EDT | 2024-01-19 | 33.90 | 33.65 | 34.35 | 0.00 | - | 1 | 229 | 39.10% |
© 2022 Yahoo. Todos os direitos reservados.
