Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405C00150000 | 2024-03-15 9:56AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 108.20% |
BIDU240419C00150000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 14 | 1,342 | 53.91% |
BIDU240517C00150000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 0.22 | 0.08 | 0.40 | 0.00 | - | 5 | 444 | 54.39% |
BIDU240621C00150000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.64 | +0.03 | +4.84% | 18 | 3,786 | 45.80% |
BIDU240719C00150000 | 2024-03-28 11:28AM EDT | 2024-07-19 | 0.95 | 0.82 | 0.94 | +0.12 | +14.46% | 12 | 81 | 43.24% |
BIDU240816C00150000 | 2024-03-28 9:36AM EDT | 2024-08-16 | 1.62 | 1.33 | 1.64 | +0.27 | +20.00% | 1 | 161 | 44.50% |
BIDU240920C00150000 | 2024-03-27 3:16PM EDT | 2024-09-20 | 2.01 | 2.12 | 2.25 | 0.00 | - | 8 | 676 | 43.57% |
BIDU250117C00150000 | 2024-03-28 3:55PM EDT | 2025-01-17 | 5.25 | 5.15 | 5.35 | +0.25 | +5.00% | 8 | 2,400 | 45.23% |
BIDU250321C00150000 | 2024-03-25 3:12PM EDT | 2025-03-21 | 7.00 | 6.55 | 6.95 | +0.15 | +2.19% | 5 | 59 | 45.70% |
BIDU250620C00150000 | 2024-03-27 10:10AM EDT | 2025-06-20 | 8.34 | 7.75 | 9.30 | 0.00 | - | 6 | 194 | 46.49% |
BIDU260116C00150000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 13.68 | 13.90 | 14.60 | -0.92 | -6.30% | 8 | 211 | 48.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 42.90 | 46.40 | 0.00 | - | 1 | 0 | 57.72% |
BIDU240719P00150000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 45.25 | 42.75 | 46.75 | 0.00 | - | 1 | 0 | 52.80% |
BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 43.95 | 45.15 | 0.00 | - | 1 | 1 | 32.94% |
BIDU240920P00150000 | 2024-03-22 10:34AM EDT | 2024-09-20 | 48.35 | 44.45 | 45.25 | 0.00 | - | 1 | 14 | 30.71% |
BIDU250117P00150000 | 2024-03-21 12:05PM EDT | 2025-01-17 | 48.05 | 44.55 | 46.30 | 0.00 | - | 23 | 158 | 30.52% |
BIDU250321P00150000 | 2024-03-22 9:38AM EDT | 2025-03-21 | 48.50 | 45.40 | 47.75 | 0.00 | - | 2 | 2 | 33.56% |
BIDU250620P00150000 | 2024-03-06 11:54AM EDT | 2025-06-20 | 51.75 | 47.15 | 47.85 | 0.00 | - | 1 | 28 | 30.30% |
BIDU260116P00150000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 49.23 | 48.70 | 50.75 | -1.09 | -2.17% | 5 | 100 | 31.80% |