Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
135,60-0,80 (-0,59%)
No fechamento: 04:00PM EDT
135,61 +0,01 (+0,01%)
Pós-fechamento: 07:27PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:150.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU220812C001500002022-08-03 2:41PM EDT2022-08-120.840.830.92+0.14+20.00%19736786.96%
BIDU220819C001500002022-08-03 1:59PM EDT2022-08-192.232.172.29+0.27+13.78%282,48573.63%
BIDU220826C001500002022-08-03 2:09PM EDT2022-08-262.992.933.05+0.42+16.34%318765.50%
BIDU220902C001500002022-08-03 2:55PM EDT2022-09-023.673.503.80+0.42+12.92%122961.11%
BIDU220909C001500002022-07-29 2:27PM EDT2022-09-094.103.954.45-0.32-7.24%2157.96%
BIDU220916C001500002022-08-03 1:55PM EDT2022-09-164.654.604.80+0.45+10.71%601,99355.68%
BIDU221021C001500002022-08-03 2:17PM EDT2022-10-217.307.307.45+0.45+6.57%1244552.23%
BIDU221216C001500002022-08-03 9:30AM EDT2022-12-1611.1511.2511.50+0.85+8.25%2557952.16%
BIDU230120C001500002022-08-02 3:10PM EDT2023-01-2011.7013.1513.35-1.00-7.87%14,23851.50%
BIDU240119C001500002022-08-03 11:42AM EDT2024-01-1926.4026.6527.90+0.27+1.03%229850.35%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU220812P001500002022-08-01 10:50AM EDT2022-08-1215.7213.8514.100.00--90.00%
BIDU220819P001500002022-08-03 11:33AM EDT2022-08-1915.6515.2015.45-2.20-12.32%631953.37%
BIDU220826P001500002022-08-02 11:53AM EDT2022-08-2617.7515.9016.300.00-71951.64%
BIDU220902P001500002022-07-29 2:13PM EDT2022-09-0217.3416.4016.900.00--1351.29%
BIDU220909P001500002022-07-29 2:27PM EDT2022-09-0917.8016.7017.350.00--148.83%
BIDU220916P001500002022-08-03 9:39AM EDT2022-09-1620.6017.3517.75+1.35+7.01%221,24646.95%
BIDU221021P001500002022-08-03 11:35AM EDT2022-10-2120.9319.7019.95+0.38+1.85%820444.26%
BIDU221216P001500002022-08-01 2:18PM EDT2022-12-1625.7522.9023.150.00--86243.86%
BIDU230120P001500002022-07-28 3:35PM EDT2023-01-2022.8524.4024.600.00-263,46743.02%
BIDU230317P001500002022-07-20 10:55AM EDT2023-03-1725.9526.7527.400.00--2043.92%
BIDU230616P001500002022-07-27 3:47PM EDT2023-06-1628.5929.7530.500.00--543.20%
BIDU240119P001500002022-07-27 1:38PM EDT2024-01-1933.9033.6534.350.00-122939.10%