Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
134,35+1,90 (+1,43%)
No fechamento: 04:00PM EDT
134,33 -0,02 (-0,01%)
Pós-fechamento: 07:56PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:150.00
Opções de comprapara6 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU231006C001500002023-09-29 3:27PM EDT2023-10-060.060.040.06-0.01-14.29%866942.38%
BIDU231013C001500002023-09-29 1:41PM EDT2023-10-130.330.270.31+0.10+43.48%219539.06%
BIDU231020C001500002023-09-29 3:08PM EDT2023-10-200.730.680.72+0.15+25.86%8395139.06%
BIDU231027C001500002023-09-29 11:01AM EDT2023-10-271.171.071.13+0.27+30.00%3555538.62%
BIDU231103C001500002023-09-29 11:56AM EDT2023-11-031.731.521.59+0.48+38.40%11838.76%
BIDU231117C001500002023-09-29 3:58PM EDT2023-11-172.782.742.81+0.41+17.30%411,73341.02%
BIDU231215C001500002023-09-29 3:06PM EDT2023-12-155.104.905.05+0.75+17.24%251,70443.29%
BIDU240119C001500002023-09-29 3:36PM EDT2024-01-197.106.907.05+0.85+13.60%134,54343.15%
BIDU240315C001500002023-09-29 1:12PM EDT2024-03-1510.4510.0510.20+1.00+10.58%1718844.21%
BIDU240621C001500002023-09-29 11:12AM EDT2024-06-2115.2014.5514.90+1.50+10.95%434845.51%
BIDU250117C001500002023-09-25 12:01PM EDT2025-01-1722.1022.8523.500.00-1836948.07%
BIDU250620C001500002023-09-28 11:03AM EDT2025-06-2026.9027.3528.800.00-22049.35%
BIDU260116C001500002023-09-19 12:47PM EDT2026-01-1634.0732.5535.200.00-1650.76%
Opções de vendapara6 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU231006P001500002023-09-26 3:35PM EDT2023-10-0619.1015.3016.000.00-1059.13%
BIDU231013P001500002023-09-28 11:04AM EDT2023-10-1318.2615.5016.100.00-23642.73%
BIDU231020P001500002023-09-29 1:05PM EDT2023-10-2015.2215.8016.25-3.78-19.89%735537.11%
BIDU231027P001500002023-09-29 3:44PM EDT2023-10-2715.9016.0016.50-1.59-9.09%1135.30%
BIDU231117P001500002023-09-29 10:29AM EDT2023-11-1716.7716.9017.55-2.02-10.75%121134.90%
BIDU231215P001500002023-09-29 3:15PM EDT2023-12-1518.6718.9519.15-4.61-19.80%1288636.05%
BIDU240119P001500002023-09-28 2:39PM EDT2024-01-1921.8420.3520.450.00-51,36034.89%
BIDU240315P001500002023-09-28 3:38PM EDT2024-03-1521.8522.2022.45-1.80-7.61%28834.46%
BIDU240621P001500002023-09-22 11:08AM EDT2024-06-2126.3024.7025.100.00-316933.43%
BIDU250117P001500002023-09-27 11:39AM EDT2025-01-1731.2529.2029.900.00-213632.95%
BIDU250620P001500002023-09-25 12:37PM EDT2025-06-2033.7031.3532.700.00-173132.63%
BIDU260116P001500002023-09-26 11:03AM EDT2026-01-1636.6533.8036.550.00--633.00%