Mercado fechado
BOVESPA
116.562,51 +831,75 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.826,36 -728,59 (-1,41%) PETROLEO CRU
90,90 -0,81 (-0,88%) OURO
1.864,90 -13,70 (-0,73%) Bitcoin USD
26.895,73 -225,33 (-0,83%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00145000 | 2023-09-29 10:55AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 300 | 54.69% |
| BIDU231006C00145000 | 2023-09-29 3:42PM EDT | 2023-10-06 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 98 | 98 | 32.86% |
| BIDU231013C00145000 | 2023-09-29 2:42PM EDT | 2023-10-13 | 0.79 | 0.64 | 0.71 | +0.22 | +38.60% | 9 | 62 | 34.96% |
| BIDU231020C00145000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 1.38 | 1.35 | 1.41 | +0.27 | +24.32% | 28 | 1,352 | 36.90% |
| BIDU231027C00145000 | 2023-09-29 2:40PM EDT | 2023-10-27 | 2.07 | 1.88 | 1.97 | +0.30 | +16.95% | 14 | 9 | 37.00% |
| BIDU231103C00145000 | 2023-09-27 12:18PM EDT | 2023-11-03 | 1.84 | 2.48 | 2.59 | 0.00 | - | 5 | 26 | 37.70% |
| BIDU231117C00145000 | 2023-09-29 3:10PM EDT | 2023-11-17 | 4.15 | 3.95 | 4.05 | +0.80 | +23.88% | 34 | 416 | 40.36% |
| BIDU231215C00145000 | 2023-09-29 2:13PM EDT | 2023-12-15 | 6.75 | 6.35 | 6.55 | +0.90 | +15.38% | 40 | 469 | 43.06% |
| BIDU240119C00145000 | 2023-09-29 3:53PM EDT | 2024-01-19 | 8.70 | 8.50 | 8.65 | +0.85 | +10.83% | 112 | 3,742 | 43.02% |
| BIDU240315C00145000 | 2023-09-29 1:12PM EDT | 2024-03-15 | 12.25 | 11.80 | 12.00 | +2.05 | +20.10% | 12 | 118 | 44.46% |
| BIDU240621C00145000 | 2023-09-21 3:45PM EDT | 2024-06-21 | 13.85 | 16.40 | 16.75 | 0.00 | - | 16 | 439 | 45.75% |
| BIDU250117C00145000 | 2023-09-20 2:31PM EDT | 2025-01-17 | 24.05 | 24.85 | 25.50 | 0.00 | - | 2 | 117 | 48.56% |
| BIDU250620C00145000 | 2023-09-15 1:30PM EDT | 2025-06-20 | 31.70 | 28.60 | 30.75 | 0.00 | - | 1 | 16 | 49.78% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929P00145000 | 2023-09-26 3:15PM EDT | 2023-09-29 | 13.94 | 10.30 | 11.15 | 0.00 | - | 1 | 0 | 79.30% |
| BIDU231006P00145000 | 2023-09-29 2:34PM EDT | 2023-10-06 | 10.00 | 10.55 | 11.00 | -4.01 | -28.62% | 1 | 3 | 38.97% |
| BIDU231013P00145000 | 2023-09-27 10:23AM EDT | 2023-10-13 | 14.75 | 10.90 | 11.25 | 0.00 | - | 1 | 23 | 33.15% |
| BIDU231020P00145000 | 2023-09-29 1:26PM EDT | 2023-10-20 | 10.95 | 11.40 | 11.70 | -2.15 | -16.41% | 7 | 623 | 33.00% |
| BIDU231027P00145000 | 2023-09-21 3:01PM EDT | 2023-10-27 | 17.59 | 11.90 | 12.15 | 0.00 | - | - | 0 | 32.96% |
| BIDU231117P00145000 | 2023-09-29 1:26PM EDT | 2023-11-17 | 13.07 | 13.55 | 13.70 | -2.88 | -18.06% | 4 | 127 | 34.71% |
| BIDU231215P00145000 | 2023-09-29 3:05PM EDT | 2023-12-15 | 15.25 | 15.45 | 15.60 | -4.55 | -22.98% | 34 | 324 | 36.27% |
| BIDU240119P00145000 | 2023-09-29 3:53PM EDT | 2024-01-19 | 16.75 | 16.90 | 17.05 | -1.50 | -8.22% | 28 | 545 | 35.27% |
| BIDU240315P00145000 | 2023-09-29 12:06PM EDT | 2024-03-15 | 18.45 | 18.95 | 19.25 | -1.85 | -9.11% | 11 | 132 | 35.06% |
| BIDU240621P00145000 | 2023-09-22 11:11AM EDT | 2024-06-21 | 23.15 | 21.60 | 22.00 | 0.00 | - | 23 | 538 | 33.97% |
| BIDU250117P00145000 | 2023-09-18 9:30AM EDT | 2025-01-17 | 26.50 | 26.05 | 27.00 | 0.00 | - | 6 | 710 | 33.60% |
| BIDU250620P00145000 | 2023-09-26 1:37PM EDT | 2025-06-20 | 31.15 | 29.05 | 29.70 | 0.00 | - | 3 | 8 | 33.05% |
© 2023 Yahoo. Todos os direitos reservados.
