Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230127C00145000 | 2023-01-27 3:36PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 233 | 197 | 35.16% |
BIDU230203C00145000 | 2023-01-27 3:41PM EST | 2023-02-03 | 1.75 | 1.38 | 1.64 | +0.10 | +6.06% | 75 | 210 | 46.75% |
BIDU230210C00145000 | 2023-01-27 3:20PM EST | 2023-02-10 | 2.77 | 2.45 | 2.82 | +0.36 | +14.94% | 14 | 41 | 45.92% |
BIDU230217C00145000 | 2023-01-27 3:29PM EST | 2023-02-17 | 4.15 | 3.80 | 3.90 | +0.52 | +14.33% | 344 | 2,146 | 46.38% |
BIDU230224C00145000 | 2023-01-27 11:16AM EST | 2023-02-24 | 4.00 | 4.35 | 5.00 | +1.41 | +54.44% | 2 | 21 | 47.71% |
BIDU230303C00145000 | 2023-01-26 3:57PM EST | 2023-03-03 | 5.73 | 5.90 | 6.40 | 0.00 | - | 7 | 108 | 51.04% |
BIDU230317C00145000 | 2023-01-27 3:59PM EST | 2023-03-17 | 7.44 | 7.35 | 7.50 | +0.29 | +4.06% | 24 | 907 | 48.73% |
BIDU230421C00145000 | 2023-01-27 3:35PM EST | 2023-04-21 | 10.50 | 10.00 | 10.20 | +1.68 | +19.05% | 3 | 11 | 47.52% |
BIDU230616C00145000 | 2023-01-27 3:40PM EST | 2023-06-16 | 14.50 | 13.80 | 14.05 | +1.90 | +15.08% | 3 | 668 | 48.07% |
BIDU240119C00145000 | 2023-01-27 10:29AM EST | 2024-01-19 | 23.25 | 23.70 | 24.55 | +1.25 | +5.68% | 1 | 270 | 49.37% |
BIDU250117C00145000 | 2023-01-06 11:49AM EST | 2025-01-17 | 34.76 | 34.40 | 37.20 | 0.00 | - | 1 | 38 | 51.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230127P00145000 | 2023-01-18 3:58PM EST | 2023-01-27 | 19.01 | 5.75 | 6.85 | 0.00 | - | 1 | 1 | 70.90% |
BIDU230210P00145000 | 2023-01-27 3:03PM EST | 2023-02-10 | 7.90 | 8.30 | 8.55 | -1.80 | -18.56% | 5 | 5 | 43.70% |
BIDU230217P00145000 | 2023-01-20 1:23PM EST | 2023-02-17 | 12.40 | 9.30 | 9.55 | 0.00 | - | 5 | 36 | 43.98% |
BIDU230317P00145000 | 2023-01-27 3:58PM EST | 2023-03-17 | 12.57 | 12.40 | 12.65 | -3.13 | -19.94% | 41 | 108 | 44.75% |
BIDU230616P00145000 | 2023-01-27 3:51PM EST | 2023-06-16 | 17.30 | 17.35 | 17.55 | -0.40 | -2.26% | 17 | 186 | 40.94% |
BIDU240119P00145000 | 2023-01-24 12:12PM EST | 2024-01-19 | 26.10 | 22.80 | 24.30 | 0.00 | - | 14 | 208 | 38.00% |
BIDU250117P00145000 | 2023-01-09 1:47PM EST | 2025-01-17 | 36.80 | 29.35 | 31.35 | 0.00 | - | 3 | 78 | 35.88% |