Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405C00145000 | 2024-03-01 1:54PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.19 | 0.00 | - | 2 | 37 | 99.41% |
BIDU240412C00145000 | 2024-03-13 3:50PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 0 | 71.48% |
BIDU240419C00145000 | 2024-03-20 2:36PM EDT | 2024-04-19 | 0.22 | 0.01 | 0.19 | 0.00 | - | 4 | 307 | 60.35% |
BIDU240426C00145000 | 2024-03-14 3:05PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 58.40% |
BIDU240517C00145000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.41 | +0.11 | +50.00% | 3 | 427 | 50.54% |
BIDU240621C00145000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 0.94 | 0.79 | 0.87 | +0.12 | +14.63% | 13 | 1,520 | 45.48% |
BIDU240719C00145000 | 2024-03-26 3:43PM EDT | 2024-07-19 | 1.12 | 1.03 | 1.22 | 0.00 | - | 2 | 116 | 42.87% |
BIDU240816C00145000 | 2024-03-26 12:31PM EDT | 2024-08-16 | 1.75 | 1.71 | 1.90 | 0.00 | - | 5 | 13 | 43.34% |
BIDU240920C00145000 | 2024-03-25 3:16PM EDT | 2024-09-20 | 2.71 | 2.52 | 2.76 | 0.00 | - | 8 | 355 | 43.54% |
BIDU250117C00145000 | 2024-03-26 3:16PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.15 | +0.45 | +7.69% | 2 | 434 | 45.37% |
BIDU250620C00145000 | 2024-03-22 11:02AM EDT | 2025-06-20 | 8.70 | 9.70 | 10.40 | 0.00 | - | 4 | 176 | 46.94% |
BIDU260116C00145000 | 2024-03-25 12:06PM EDT | 2026-01-16 | 14.00 | 14.65 | 15.60 | 0.00 | - | 2 | 236 | 48.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00145000 | 2024-02-27 4:59PM EDT | 2024-04-19 | 32.90 | 38.65 | 40.05 | 0.00 | - | - | 0 | 73.14% |
BIDU240621P00145000 | 2024-02-28 10:31AM EDT | 2024-06-21 | 39.05 | 38.00 | 41.50 | 0.00 | - | 5 | 100 | 54.80% |
BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 2024-09-20 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 47.86% |
BIDU250117P00145000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 44.00 | 40.05 | 42.40 | 0.00 | - | 1 | 694 | 33.36% |
BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 33.64% |