Mercado fechará em 26 mins

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
131,53+0,52 (+0,40%)
A partir de 03:34PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:135.00
Opções de comprapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU230929C001350002023-09-27 3:13PM EDT2023-09-290.460.400.47-0.13-22.03%671,21834.38%
BIDU231006C001350002023-09-27 2:26PM EDT2023-10-061.381.551.66-0.35-20.23%6013035.11%
BIDU231013C001350002023-09-27 2:37PM EDT2023-10-132.502.532.69-0.75-23.08%21036.60%
BIDU231020C001350002023-09-27 3:05PM EDT2023-10-203.503.503.600.00-491,98437.78%
BIDU231027C001350002023-09-26 3:34PM EDT2023-10-274.204.154.350.00-11938.25%
BIDU231103C001350002023-09-25 9:51AM EDT2023-11-034.904.905.050.00-1138.73%
BIDU231117C001350002023-09-27 2:00PM EDT2023-11-176.156.506.65-0.25-3.91%161741.24%
BIDU231215C001350002023-09-26 11:55AM EDT2023-12-158.929.059.250.00-575443.85%
BIDU240119C001350002023-09-27 9:48AM EDT2024-01-1910.9711.1511.25-0.03-0.27%12,29543.36%
BIDU240315C001350002023-09-27 1:40PM EDT2024-03-1513.8514.5014.70-0.65-4.48%635245.17%
BIDU240621C001350002023-09-22 9:37AM EDT2024-06-2119.8519.3019.600.00-123446.95%
BIDU250117C001350002023-09-22 11:54AM EDT2025-01-1728.0027.1028.300.00-620449.92%
BIDU250620C001350002023-09-14 11:27AM EDT2025-06-2037.6032.6533.950.00-1850.93%
BIDU260116C001350002023-09-13 1:22PM EDT2026-01-1643.9038.4039.650.00--1951.71%
Opções de vendapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU230929P001350002023-09-27 2:28PM EDT2023-09-294.433.653.80+0.03+0.68%434530.18%
BIDU231006P001350002023-09-27 2:43PM EDT2023-10-065.054.654.85-0.40-7.34%114731.59%
BIDU231013P001350002023-09-27 11:55AM EDT2023-10-136.085.555.85-0.29-4.55%55133.77%
BIDU231020P001350002023-09-27 12:28PM EDT2023-10-207.456.356.50+0.39+5.52%121,02933.45%
BIDU231027P001350002023-09-26 12:32PM EDT2023-10-277.356.907.100.00-22033.47%
BIDU231103P001350002023-09-26 10:20AM EDT2023-11-037.877.457.650.00-1133.55%
BIDU231117P001350002023-09-27 2:20PM EDT2023-11-179.508.809.00+0.05+0.53%571235.58%
BIDU231215P001350002023-09-25 12:28PM EDT2023-12-1510.6310.8511.000.00-490636.87%
BIDU240119P001350002023-09-27 10:54AM EDT2024-01-1912.7512.2512.40+0.15+1.19%31,97635.51%
BIDU240315P001350002023-09-26 3:13PM EDT2024-03-1514.8214.5014.700.00-3035.53%
BIDU240621P001350002023-09-20 3:17PM EDT2024-06-2117.3517.4017.750.00-1021935.11%
BIDU250117P001350002023-09-26 10:43AM EDT2025-01-1722.3022.3522.850.00-512634.85%
BIDU250620P001350002023-09-19 1:50PM EDT2025-06-2024.5324.7526.100.00-21135.08%