Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819C00135000 | 2022-08-12 3:18PM EDT | 2022-08-19 | 6.28 | 6.50 | 6.85 | +0.23 | +3.80% | 23 | 430 | 46.61% |
BIDU220826C00135000 | 2022-08-12 1:40PM EDT | 2022-08-26 | 7.46 | 6.95 | 8.20 | -0.84 | -10.12% | 93 | 27 | 47.22% |
BIDU220902C00135000 | 2022-08-12 12:40PM EDT | 2022-09-02 | 9.35 | 9.65 | 10.10 | +0.70 | +8.09% | 156 | 230 | 52.15% |
BIDU220909C00135000 | 2022-08-04 9:34AM EDT | 2022-09-09 | 9.10 | 9.50 | 10.95 | -3.25 | -26.32% | 1 | 2 | 52.54% |
BIDU220916C00135000 | 2022-08-12 2:48PM EDT | 2022-09-16 | 11.00 | 11.10 | 11.45 | -0.37 | -3.25% | 805 | 1,053 | 50.04% |
BIDU220923C00135000 | 2022-08-09 1:12PM EDT | 2022-09-23 | 9.70 | - | - | 0.00 | - | - | - | 0.00% |
BIDU221021C00135000 | 2022-08-11 1:13PM EDT | 2022-10-21 | 14.58 | 14.10 | 14.50 | 0.00 | - | 3 | 273 | 48.41% |
BIDU221216C00135000 | 2022-08-11 11:57AM EDT | 2022-12-16 | 18.65 | 18.20 | 18.70 | 0.00 | - | 1 | 552 | 49.37% |
BIDU230120C00135000 | 2022-08-10 3:32PM EDT | 2023-01-20 | 19.35 | 20.30 | 20.70 | 0.00 | - | 5 | 862 | 49.27% |
BIDU230317C00135000 | 2022-08-03 12:30PM EDT | 2023-03-17 | 22.15 | 22.80 | 24.70 | 0.00 | - | 4 | 46 | 52.09% |
BIDU240119C00135000 | 2022-08-11 10:16AM EDT | 2024-01-19 | 38.00 | 33.05 | 37.80 | 0.00 | - | 1 | 946 | 50.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819P00135000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 1.23 | 1.20 | 1.37 | -0.52 | -29.71% | 34 | 1,556 | 44.70% |
BIDU220826P00135000 | 2022-08-12 3:55PM EDT | 2022-08-26 | 2.45 | 2.26 | 2.59 | -0.65 | -20.97% | 19 | 28 | 44.65% |
BIDU220902P00135000 | 2022-08-10 10:34AM EDT | 2022-09-02 | 6.30 | 4.10 | 4.35 | 0.00 | - | 1 | 16 | 50.83% |
BIDU220909P00135000 | 2022-08-12 2:48PM EDT | 2022-09-09 | 5.02 | 4.75 | 5.15 | +0.57 | +12.81% | 1 | 7 | 49.54% |
BIDU220916P00135000 | 2022-08-12 2:05PM EDT | 2022-09-16 | 5.85 | 5.50 | 5.70 | -0.24 | -3.94% | 26 | 1,547 | 47.67% |
BIDU221021P00135000 | 2022-08-11 1:13PM EDT | 2022-10-21 | 8.43 | 8.15 | 8.40 | 0.00 | - | 15 | 637 | 45.28% |
BIDU221216P00135000 | 2022-08-11 10:04AM EDT | 2022-12-16 | 11.40 | 11.45 | 11.85 | 0.00 | - | 1 | 762 | 44.67% |
BIDU230120P00135000 | 2022-08-12 11:57AM EDT | 2023-01-20 | 13.60 | 13.00 | 13.45 | -0.20 | -1.45% | 2 | 1,983 | 43.99% |
BIDU230317P00135000 | 2022-08-11 2:10PM EDT | 2023-03-17 | 16.35 | 15.25 | 16.35 | 0.00 | - | 7 | 70 | 44.89% |
BIDU230616P00135000 | 2022-08-05 12:42PM EDT | 2023-06-16 | 20.70 | 17.80 | 19.20 | 0.00 | - | 5 | 68 | 43.46% |
BIDU240119P00135000 | 2022-08-10 11:53AM EDT | 2024-01-19 | 24.90 | 21.90 | 25.60 | 0.00 | - | 4 | 247 | 43.31% |