Mercado fechará em 26 mins
BOVESPA
114.016,10 -177,33 (-0,16%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.492,64 +384,84 (+0,75%) PETROLEO CRU
93,84 +3,45 (+3,82%) OURO
1.894,80 -25,00 (-1,30%) Bitcoin USD
26.260,49 +39,39 (+0,15%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:34PM EDT. Mercado aberto.
Preço de exercício:135.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00135000 | 2023-09-27 3:13PM EDT | 2023-09-29 | 0.46 | 0.40 | 0.47 | -0.13 | -22.03% | 67 | 1,218 | 34.38% |
| BIDU231006C00135000 | 2023-09-27 2:26PM EDT | 2023-10-06 | 1.38 | 1.55 | 1.66 | -0.35 | -20.23% | 60 | 130 | 35.11% |
| BIDU231013C00135000 | 2023-09-27 2:37PM EDT | 2023-10-13 | 2.50 | 2.53 | 2.69 | -0.75 | -23.08% | 2 | 10 | 36.60% |
| BIDU231020C00135000 | 2023-09-27 3:05PM EDT | 2023-10-20 | 3.50 | 3.50 | 3.60 | 0.00 | - | 49 | 1,984 | 37.78% |
| BIDU231027C00135000 | 2023-09-26 3:34PM EDT | 2023-10-27 | 4.20 | 4.15 | 4.35 | 0.00 | - | 1 | 19 | 38.25% |
| BIDU231103C00135000 | 2023-09-25 9:51AM EDT | 2023-11-03 | 4.90 | 4.90 | 5.05 | 0.00 | - | 1 | 1 | 38.73% |
| BIDU231117C00135000 | 2023-09-27 2:00PM EDT | 2023-11-17 | 6.15 | 6.50 | 6.65 | -0.25 | -3.91% | 1 | 617 | 41.24% |
| BIDU231215C00135000 | 2023-09-26 11:55AM EDT | 2023-12-15 | 8.92 | 9.05 | 9.25 | 0.00 | - | 5 | 754 | 43.85% |
| BIDU240119C00135000 | 2023-09-27 9:48AM EDT | 2024-01-19 | 10.97 | 11.15 | 11.25 | -0.03 | -0.27% | 1 | 2,295 | 43.36% |
| BIDU240315C00135000 | 2023-09-27 1:40PM EDT | 2024-03-15 | 13.85 | 14.50 | 14.70 | -0.65 | -4.48% | 6 | 352 | 45.17% |
| BIDU240621C00135000 | 2023-09-22 9:37AM EDT | 2024-06-21 | 19.85 | 19.30 | 19.60 | 0.00 | - | 1 | 234 | 46.95% |
| BIDU250117C00135000 | 2023-09-22 11:54AM EDT | 2025-01-17 | 28.00 | 27.10 | 28.30 | 0.00 | - | 6 | 204 | 49.92% |
| BIDU250620C00135000 | 2023-09-14 11:27AM EDT | 2025-06-20 | 37.60 | 32.65 | 33.95 | 0.00 | - | 1 | 8 | 50.93% |
| BIDU260116C00135000 | 2023-09-13 1:22PM EDT | 2026-01-16 | 43.90 | 38.40 | 39.65 | 0.00 | - | - | 19 | 51.71% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929P00135000 | 2023-09-27 2:28PM EDT | 2023-09-29 | 4.43 | 3.65 | 3.80 | +0.03 | +0.68% | 4 | 345 | 30.18% |
| BIDU231006P00135000 | 2023-09-27 2:43PM EDT | 2023-10-06 | 5.05 | 4.65 | 4.85 | -0.40 | -7.34% | 11 | 47 | 31.59% |
| BIDU231013P00135000 | 2023-09-27 11:55AM EDT | 2023-10-13 | 6.08 | 5.55 | 5.85 | -0.29 | -4.55% | 5 | 51 | 33.77% |
| BIDU231020P00135000 | 2023-09-27 12:28PM EDT | 2023-10-20 | 7.45 | 6.35 | 6.50 | +0.39 | +5.52% | 12 | 1,029 | 33.45% |
| BIDU231027P00135000 | 2023-09-26 12:32PM EDT | 2023-10-27 | 7.35 | 6.90 | 7.10 | 0.00 | - | 2 | 20 | 33.47% |
| BIDU231103P00135000 | 2023-09-26 10:20AM EDT | 2023-11-03 | 7.87 | 7.45 | 7.65 | 0.00 | - | 1 | 1 | 33.55% |
| BIDU231117P00135000 | 2023-09-27 2:20PM EDT | 2023-11-17 | 9.50 | 8.80 | 9.00 | +0.05 | +0.53% | 5 | 712 | 35.58% |
| BIDU231215P00135000 | 2023-09-25 12:28PM EDT | 2023-12-15 | 10.63 | 10.85 | 11.00 | 0.00 | - | 4 | 906 | 36.87% |
| BIDU240119P00135000 | 2023-09-27 10:54AM EDT | 2024-01-19 | 12.75 | 12.25 | 12.40 | +0.15 | +1.19% | 3 | 1,976 | 35.51% |
| BIDU240315P00135000 | 2023-09-26 3:13PM EDT | 2024-03-15 | 14.82 | 14.50 | 14.70 | 0.00 | - | 3 | 0 | 35.53% |
| BIDU240621P00135000 | 2023-09-20 3:17PM EDT | 2024-06-21 | 17.35 | 17.40 | 17.75 | 0.00 | - | 10 | 219 | 35.11% |
| BIDU250117P00135000 | 2023-09-26 10:43AM EDT | 2025-01-17 | 22.30 | 22.35 | 22.85 | 0.00 | - | 5 | 126 | 34.85% |
| BIDU250620P00135000 | 2023-09-19 1:50PM EDT | 2025-06-20 | 24.53 | 24.75 | 26.10 | 0.00 | - | 2 | 11 | 35.08% |
© 2023 Yahoo. Todos os direitos reservados.
