Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00125000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 76 | 106.25% |
BIDU240503C00125000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 68 | 70.90% |
BIDU240510C00125000 | 2024-04-15 10:00AM EDT | 2024-05-10 | 0.24 | 0.01 | 0.23 | 0.00 | - | 1 | 30 | 56.06% |
BIDU240517C00125000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.16 | -0.04 | -22.22% | 15 | 2,243 | 49.02% |
BIDU240524C00125000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.27 | 0.12 | 0.30 | 0.00 | - | 2 | 15 | 48.24% |
BIDU240621C00125000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.86 | 0.84 | 0.90 | +0.05 | +6.17% | 103 | 2,094 | 44.63% |
BIDU240719C00125000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 1.52 | 1.51 | 1.61 | +0.08 | +5.56% | 31 | 581 | 43.38% |
BIDU240816C00125000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 2.28 | 2.28 | 2.33 | +0.08 | +3.64% | 8 | 569 | 42.65% |
BIDU240920C00125000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.45 | +0.10 | +3.03% | 14 | 878 | 43.27% |
BIDU250117C00125000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 7.00 | 6.85 | 7.15 | +0.30 | +4.48% | 13 | 1,308 | 44.92% |
BIDU250321C00125000 | 2024-04-22 11:33AM EDT | 2025-03-21 | 8.47 | 8.70 | 9.05 | 0.00 | - | 5 | 16 | 45.80% |
BIDU250620C00125000 | 2024-04-23 10:28AM EDT | 2025-06-20 | 11.15 | 11.15 | 11.55 | 0.00 | - | 1 | 89 | 46.64% |
BIDU260116C00125000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 15.30 | 16.10 | 18.40 | 0.00 | - | 1 | 89 | 51.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 2024-05-03 | 18.64 | 25.15 | 26.45 | 0.00 | - | 1 | 0 | 103.91% |
BIDU240517P00125000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 30.26 | 25.10 | 27.20 | 0.00 | - | 1 | 0 | 56.49% |
BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 25.35 | 26.25 | 0.00 | - | - | 0 | 47.07% |
BIDU240621P00125000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 30.13 | 25.60 | 26.25 | 0.00 | - | 1 | 766 | 37.60% |
BIDU240719P00125000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 29.12 | 25.75 | 26.80 | 0.00 | - | 10 | 32 | 37.65% |
BIDU240816P00125000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 28.90 | 26.15 | 26.85 | 0.00 | - | 2 | 45 | 33.14% |
BIDU240920P00125000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 30.24 | 26.55 | 27.60 | 0.00 | - | 1 | 132 | 34.14% |
BIDU250117P00125000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 30.22 | 28.75 | 31.05 | 0.00 | - | 10 | 2,175 | 38.67% |
BIDU250620P00125000 | 2024-04-23 3:16PM EDT | 2025-06-20 | 31.70 | 29.05 | 33.45 | 0.00 | - | 3 | 67 | 37.08% |
BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 32.50 | 34.40 | 0.00 | - | 1 | 73 | 32.25% |