Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231006C00125000 | 2023-10-02 9:30AM EDT | 2023-10-06 | 8.85 | 7.55 | 7.90 | +2.15 | +32.09% | 2 | 7 | 53.17% |
BIDU231020C00125000 | 2023-10-02 9:30AM EDT | 2023-10-20 | 10.21 | 9.05 | 9.25 | -1.71 | -14.35% | 1 | 63 | 43.68% |
BIDU231027C00125000 | 2023-10-02 1:46PM EDT | 2023-10-27 | 9.85 | 9.70 | 10.00 | -0.35 | -3.43% | 4 | 3 | 43.56% |
BIDU231117C00125000 | 2023-09-29 12:54PM EDT | 2023-11-17 | 14.45 | 11.95 | 12.20 | 0.00 | - | 1 | 210 | 45.33% |
BIDU231215C00125000 | 2023-10-02 1:39PM EDT | 2023-12-15 | 14.50 | 14.45 | 14.65 | -2.30 | -13.69% | 1 | 126 | 46.92% |
BIDU240119C00125000 | 2023-09-27 10:03AM EDT | 2024-01-19 | 16.05 | 16.55 | 16.70 | 0.00 | - | 1 | 506 | 46.28% |
BIDU240315C00125000 | 2023-09-19 1:17PM EDT | 2024-03-15 | 20.51 | 19.85 | 20.10 | 0.00 | - | 20 | 152 | 47.80% |
BIDU240621C00125000 | 2023-09-07 2:16PM EDT | 2024-06-21 | 29.63 | 24.40 | 24.70 | 0.00 | - | 8 | 150 | 48.76% |
BIDU250117C00125000 | 2023-10-02 10:08AM EDT | 2025-01-17 | 33.25 | 32.45 | 33.25 | -2.20 | -6.21% | 1 | 314 | 50.87% |
BIDU250620C00125000 | 2023-09-22 11:51AM EDT | 2025-06-20 | 38.00 | 37.45 | 38.20 | 0.00 | - | 1 | 4 | 52.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231006P00125000 | 2023-10-02 9:46AM EDT | 2023-10-06 | 0.16 | 0.16 | 0.18 | -0.01 | -5.88% | 13 | 117 | 32.62% |
BIDU231013P00125000 | 2023-10-02 11:32AM EDT | 2023-10-13 | 0.60 | 0.69 | 0.74 | -0.01 | -1.64% | 32 | 307 | 32.32% |
BIDU231020P00125000 | 2023-10-02 1:19PM EDT | 2023-10-20 | 1.39 | 1.34 | 1.44 | +0.21 | +17.80% | 58 | 1,013 | 33.89% |
BIDU231027P00125000 | 2023-10-02 12:38PM EDT | 2023-10-27 | 1.97 | 1.94 | 2.03 | +0.53 | +36.81% | 2 | 72 | 34.27% |
BIDU231103P00125000 | 2023-10-02 12:29PM EDT | 2023-11-03 | 2.50 | 2.47 | 2.56 | +0.56 | +28.87% | 1 | 48 | 34.42% |
BIDU231117P00125000 | 2023-10-02 10:46AM EDT | 2023-11-17 | 3.50 | 3.70 | 3.80 | +0.20 | +6.06% | 7 | 380 | 36.35% |
BIDU231215P00125000 | 2023-10-02 9:42AM EDT | 2023-12-15 | 5.34 | 5.65 | 5.75 | +0.34 | +6.80% | 10 | 833 | 37.76% |
BIDU240119P00125000 | 2023-09-29 3:32PM EDT | 2024-01-19 | 6.51 | 7.10 | 7.20 | 0.00 | - | 4 | 0 | 36.58% |
BIDU240315P00125000 | 2023-09-29 3:12PM EDT | 2024-03-15 | 8.77 | 9.30 | 9.45 | 0.00 | - | 10 | 0 | 36.52% |
BIDU240621P00125000 | 2023-09-28 9:46AM EDT | 2024-06-21 | 12.80 | 12.10 | 12.20 | 0.00 | - | 2 | 505 | 35.47% |
BIDU250117P00125000 | 2023-10-02 11:39AM EDT | 2025-01-17 | 16.50 | 16.85 | 17.35 | +0.20 | +1.23% | 1 | 565 | 35.54% |
BIDU250620P00125000 | 2023-09-01 3:09PM EDT | 2025-06-20 | 17.72 | 19.00 | 20.00 | 0.00 | - | 2 | 3 | 34.95% |