Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230203C00125000 | 2023-01-27 12:24PM EST | 2023-02-03 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BIDU230210C00125000 | 2023-01-30 10:23AM EST | 2023-02-10 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU230217C00125000 | 2023-01-30 1:10PM EST | 2023-02-17 | 18.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
BIDU230224C00125000 | 2023-01-27 9:32AM EST | 2023-02-24 | 16.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIDU230303C00125000 | 2023-01-23 10:24AM EST | 2023-03-03 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU230317C00125000 | 2023-01-30 3:07PM EST | 2023-03-17 | 19.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
BIDU230421C00125000 | 2023-01-26 3:56PM EST | 2023-04-21 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU230616C00125000 | 2023-01-30 2:15PM EST | 2023-06-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIDU240119C00125000 | 2023-01-17 11:23AM EST | 2024-01-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
BIDU250117C00125000 | 2023-01-24 3:39PM EST | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230203P00125000 | 2023-01-30 3:54PM EST | 2023-02-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
BIDU230210P00125000 | 2023-01-30 3:22PM EST | 2023-02-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
BIDU230217P00125000 | 2023-01-30 3:55PM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
BIDU230224P00125000 | 2023-01-30 3:48PM EST | 2023-02-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
BIDU230303P00125000 | 2023-01-30 3:52PM EST | 2023-03-03 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BIDU230317P00125000 | 2023-01-30 3:43PM EST | 2023-03-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
BIDU230421P00125000 | 2023-01-30 3:41PM EST | 2023-04-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BIDU230616P00125000 | 2023-01-30 1:16PM EST | 2023-06-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
BIDU230915P00125000 | 2023-01-30 2:48PM EST | 2023-09-15 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BIDU240119P00125000 | 2023-01-30 2:49PM EST | 2024-01-19 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BIDU250117P00125000 | 2023-01-13 11:06AM EST | 2025-01-17 | 24.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |