Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220812C00125000 | 2022-08-04 9:37AM EDT | 2022-08-12 | 18.00 | 9.75 | 12.10 | 0.00 | - | 4 | 10 | 57.81% |
BIDU220819C00125000 | 2022-08-08 12:18PM EDT | 2022-08-19 | 13.35 | 11.40 | 12.40 | 0.00 | - | 2 | 70 | 54.03% |
BIDU220826C00125000 | 2022-08-04 9:32AM EDT | 2022-08-26 | 19.67 | 12.25 | 13.40 | 0.00 | - | 4 | 4 | 53.06% |
BIDU220909C00125000 | 2022-08-02 10:59AM EDT | 2022-09-09 | 13.80 | 14.25 | 14.85 | 0.00 | - | - | 14 | 53.22% |
BIDU220916C00125000 | 2022-08-05 12:31PM EDT | 2022-09-16 | 16.71 | 15.00 | 15.40 | 0.00 | - | 12 | 71 | 52.55% |
BIDU221021C00125000 | 2022-08-09 11:11AM EDT | 2022-10-21 | 17.80 | 17.75 | 18.15 | -1.12 | -5.92% | 5 | 22 | 51.00% |
BIDU221216C00125000 | 2022-08-09 2:14PM EDT | 2022-12-16 | 21.85 | 21.55 | 22.05 | -0.67 | -2.98% | 6 | 114 | 51.61% |
BIDU230120C00125000 | 2022-08-09 11:51AM EDT | 2023-01-20 | 24.00 | 23.50 | 23.95 | +0.25 | +1.05% | 1 | 291 | 51.58% |
BIDU230317C00125000 | 2022-07-27 10:21AM EDT | 2023-03-17 | 30.30 | 25.95 | 27.25 | 0.00 | - | - | 1 | 51.97% |
BIDU240119C00125000 | 2022-07-22 2:37PM EDT | 2024-01-19 | 41.96 | 36.10 | 39.25 | 0.00 | - | 2 | 309 | 52.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220812P00125000 | 2022-08-09 3:51PM EDT | 2022-08-12 | 0.24 | 0.22 | 0.27 | -0.09 | -27.27% | 17 | 147 | 53.91% |
BIDU220819P00125000 | 2022-08-09 2:26PM EDT | 2022-08-19 | 1.10 | 0.97 | 1.09 | 0.00 | - | 212 | 786 | 50.54% |
BIDU220826P00125000 | 2022-08-09 2:53PM EDT | 2022-08-26 | 1.80 | 1.72 | 1.87 | +0.15 | +9.09% | 6 | 160 | 49.07% |
BIDU220902P00125000 | 2022-08-09 1:02PM EDT | 2022-09-02 | 3.25 | 3.05 | 3.25 | +0.15 | +4.84% | 4 | 122 | 53.37% |
BIDU220909P00125000 | 2022-08-08 3:38PM EDT | 2022-09-09 | 3.63 | 3.55 | 3.90 | 0.00 | - | 2 | 19 | 51.55% |
BIDU220916P00125000 | 2022-08-09 3:52PM EDT | 2022-09-16 | 4.22 | 4.15 | 4.35 | +0.04 | +0.96% | 32 | 832 | 50.24% |
BIDU220923P00125000 | 2022-08-08 12:20PM EDT | 2022-09-23 | 4.60 | 4.65 | 4.95 | 0.00 | - | 5 | 5 | 50.53% |
BIDU221021P00125000 | 2022-08-09 1:34PM EDT | 2022-10-21 | 6.75 | 6.50 | 6.70 | +0.55 | +8.87% | 7 | 379 | 48.02% |
BIDU221216P00125000 | 2022-08-09 2:53PM EDT | 2022-12-16 | 9.80 | 9.70 | 9.95 | +0.25 | +2.62% | 2 | 1,115 | 47.39% |
BIDU230120P00125000 | 2022-08-09 2:13PM EDT | 2023-01-20 | 11.40 | 11.20 | 11.45 | +0.25 | +2.24% | 1 | 2,119 | 46.58% |
BIDU230317P00125000 | 2022-08-01 12:36PM EDT | 2023-03-17 | 15.18 | 13.35 | 14.30 | 0.00 | - | 7 | 27 | 47.61% |
BIDU230616P00125000 | 2022-08-02 3:44PM EDT | 2023-06-16 | 17.80 | 15.75 | 16.85 | 0.00 | - | 3 | 51 | 45.61% |
BIDU240119P00125000 | 2022-08-04 12:01PM EDT | 2024-01-19 | 20.25 | 19.85 | 22.80 | 0.00 | - | 1 | 778 | 44.97% |