Mercado fechará em 1 h 46 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
97,83+2,78 (+2,92%)
A partir de 02:14PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:120.00
Opções de comprapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240426C001200002024-04-18 2:22PM EDT2024-04-260.010.000.230.00-1311190.23%
BIDU240503C001200002024-04-18 10:13AM EDT2024-05-030.110.000.150.00-514854.49%
BIDU240510C001200002024-04-15 10:18AM EDT2024-05-100.180.000.310.00-124255.57%
BIDU240517C001200002024-04-22 12:09PM EDT2024-05-170.300.290.34+0.07+30.43%813,79348.44%
BIDU240524C001200002024-04-22 12:56PM EDT2024-05-240.470.450.50+0.13+38.24%655746.85%
BIDU240531C001200002024-04-19 9:37AM EDT2024-05-310.450.580.640.00-153745.19%
BIDU240621C001200002024-04-22 1:27PM EDT2024-06-211.181.171.22+0.24+25.53%3894,05043.75%
BIDU240719C001200002024-04-22 11:03AM EDT2024-07-191.771.972.03+0.14+8.59%416442.82%
BIDU240816C001200002024-04-22 11:30AM EDT2024-08-162.672.782.86+0.35+15.09%1226042.49%
BIDU240920C001200002024-04-19 3:44PM EDT2024-09-203.504.054.200.00-81,07643.86%
BIDU241220C001200002024-04-22 1:23PM EDT2024-12-207.157.157.35+0.75+11.72%11345.71%
BIDU250117C001200002024-04-22 1:42PM EDT2025-01-178.158.008.20+1.00+13.99%582,26245.96%
BIDU250321C001200002024-04-22 11:33AM EDT2025-03-219.709.8010.10+0.10+1.04%530546.69%
BIDU250620C001200002024-04-19 11:21AM EDT2025-06-2011.5512.4512.800.00-112347.91%
BIDU260116C001200002024-04-22 11:33AM EDT2026-01-1617.5016.4518.75+0.93+5.61%3110350.78%
Opções de vendapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240426P001200002024-04-22 12:40PM EDT2024-04-2622.9020.9023.25+7.40+47.74%170147.36%
BIDU240503P001200002024-04-12 3:14PM EDT2024-05-0323.1521.6022.75+0.88+3.95%3080.52%
BIDU240517P001200002024-04-18 10:24AM EDT2024-05-1724.9821.8522.250.00-26137.40%
BIDU240524P001200002024-04-11 10:23AM EDT2024-05-2419.1021.8022.950.00-2352.39%
BIDU240621P001200002024-04-19 12:13PM EDT2024-06-2125.3522.4522.650.00-32,71034.16%
BIDU240719P001200002024-04-17 9:51AM EDT2024-07-1925.2522.9023.100.00-17033.50%
BIDU240816P001200002024-04-22 11:56AM EDT2024-08-1624.4523.3023.60+7.60+45.10%27833.22%
BIDU240920P001200002024-04-19 3:52PM EDT2024-09-2026.6024.0024.350.00-139833.66%
BIDU250117P001200002024-04-22 10:45AM EDT2025-01-1727.6025.9527.50-0.75-2.65%21,06936.74%
BIDU250620P001200002024-04-17 3:33PM EDT2025-06-2031.2428.2529.650.00-113734.92%
BIDU260116P001200002024-03-28 9:32AM EDT2026-01-1628.0030.9032.950.00-13435.25%