Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231006C00120000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 12.75 | 12.50 | 13.15 | +12.75 | - | 1 | 0 | 0.00% |
BIDU231013C00120000 | 2023-09-29 3:01PM EDT | 2023-10-13 | 15.70 | 14.25 | 15.15 | -3.35 | -17.59% | 80 | 1 | 52.56% |
BIDU231020C00120000 | 2023-09-29 11:22AM EDT | 2023-10-20 | 16.55 | 15.10 | 15.60 | +2.98 | +21.96% | 17 | 85 | 49.02% |
BIDU231117C00120000 | 2023-09-25 10:14AM EDT | 2023-11-17 | 15.60 | 17.15 | 18.05 | 0.00 | - | 2 | 699 | 49.78% |
BIDU231215C00120000 | 2023-09-25 11:52AM EDT | 2023-12-15 | 17.89 | 19.45 | 19.80 | 0.00 | - | 1 | 136 | 48.49% |
BIDU240119C00120000 | 2023-09-28 11:35AM EDT | 2024-01-19 | 22.50 | 21.40 | 21.70 | +2.45 | +12.22% | 1 | 379 | 47.76% |
BIDU240315C00120000 | 2023-09-07 9:52AM EDT | 2024-03-15 | 27.50 | 24.45 | 24.80 | 0.00 | - | 3 | 110 | 48.78% |
BIDU240621C00120000 | 2023-09-01 11:29AM EDT | 2024-06-21 | 42.45 | 28.65 | 29.25 | 0.00 | - | 8 | 121 | 49.71% |
BIDU250117C00120000 | 2023-09-05 1:36PM EDT | 2025-01-17 | 45.40 | 36.65 | 37.50 | 0.00 | - | 6 | 133 | 51.47% |
BIDU250620C00120000 | 2023-09-11 10:01AM EDT | 2025-06-20 | 46.47 | 41.50 | 42.30 | 0.00 | - | 3 | 16 | 52.48% |
BIDU260116C00120000 | 2023-09-22 10:56AM EDT | 2026-01-16 | 45.98 | 46.45 | 49.55 | 0.00 | - | 5 | 5 | 54.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231006P00120000 | 2023-09-29 2:33PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 27 | 217 | 43.95% |
BIDU231013P00120000 | 2023-09-29 11:16AM EDT | 2023-10-13 | 0.22 | 0.21 | 0.25 | -0.28 | -56.00% | 3 | 151 | 38.92% |
BIDU231020P00120000 | 2023-09-29 3:11PM EDT | 2023-10-20 | 0.53 | 0.53 | 0.58 | -0.30 | -36.14% | 330 | 2,429 | 38.60% |
BIDU231027P00120000 | 2023-09-29 9:40AM EDT | 2023-10-27 | 0.74 | 0.85 | 0.90 | -0.64 | -46.38% | 1 | 552 | 37.84% |
BIDU231103P00120000 | 2023-09-29 3:02PM EDT | 2023-11-03 | 1.10 | 1.20 | 1.27 | -0.88 | -44.44% | 4 | 8 | 37.82% |
BIDU231117P00120000 | 2023-09-29 1:58PM EDT | 2023-11-17 | 2.02 | 2.08 | 2.15 | -0.52 | -20.47% | 50 | 1,260 | 38.92% |
BIDU231215P00120000 | 2023-09-29 11:36AM EDT | 2023-12-15 | 3.45 | 3.65 | 3.75 | -1.00 | -22.47% | 19 | 1,092 | 39.83% |
BIDU240119P00120000 | 2023-09-29 1:37PM EDT | 2024-01-19 | 4.94 | 4.95 | 5.10 | -0.61 | -10.99% | 23 | 2,148 | 38.68% |
BIDU240315P00120000 | 2023-09-28 2:36PM EDT | 2024-03-15 | 7.70 | 7.00 | 7.15 | 0.00 | - | 87 | 498 | 38.31% |
BIDU240621P00120000 | 2023-09-29 11:43AM EDT | 2024-06-21 | 9.60 | 9.65 | 9.90 | -0.75 | -7.25% | 13 | 469 | 37.37% |
BIDU250117P00120000 | 2023-09-27 12:25PM EDT | 2025-01-17 | 15.70 | 14.15 | 14.70 | 0.00 | - | 36 | 182 | 36.78% |
BIDU250620P00120000 | 2023-09-11 9:38AM EDT | 2025-06-20 | 17.20 | 16.80 | 17.75 | 0.00 | - | 2 | 3 | 36.82% |