Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405C00120000 | 2024-03-28 3:33PM EDT | 2024-04-05 | 0.07 | 0.03 | 0.08 | +0.01 | +16.67% | 50 | 683 | 46.09% |
BIDU240412C00120000 | 2024-03-28 3:33PM EDT | 2024-04-12 | 0.24 | 0.20 | 0.24 | -0.09 | -27.27% | 25 | 288 | 41.36% |
BIDU240419C00120000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 0.49 | 0.47 | 0.53 | -0.01 | -2.00% | 163 | 5,940 | 41.31% |
BIDU240426C00120000 | 2024-03-28 3:33PM EDT | 2024-04-26 | 0.76 | 0.68 | 1.17 | 0.00 | - | 1 | 83 | 45.70% |
BIDU240503C00120000 | 2024-03-28 2:23PM EDT | 2024-05-03 | 1.06 | 0.88 | 1.07 | +0.08 | +8.16% | 7 | 28 | 39.82% |
BIDU240517C00120000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 1.99 | 1.92 | 2.09 | -0.06 | -2.93% | 295 | 1,992 | 43.23% |
BIDU240621C00120000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.20 | +0.08 | +2.21% | 236 | 3,426 | 45.63% |
BIDU240719C00120000 | 2024-03-28 12:04PM EDT | 2024-07-19 | 4.85 | 4.60 | 4.80 | +0.42 | +9.48% | 6 | 139 | 42.43% |
BIDU240816C00120000 | 2024-03-27 2:07PM EDT | 2024-08-16 | 5.54 | 5.85 | 6.05 | 0.00 | - | 3 | 244 | 43.15% |
BIDU240920C00120000 | 2024-03-28 2:24PM EDT | 2024-09-20 | 7.60 | 7.40 | 7.60 | +0.50 | +7.04% | 69 | 667 | 44.20% |
BIDU250117C00120000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 12.20 | 11.00 | 12.15 | +0.50 | +4.27% | 10 | 1,916 | 46.41% |
BIDU250321C00120000 | 2024-03-28 12:20PM EDT | 2025-03-21 | 14.35 | 13.05 | 15.05 | +0.95 | +7.09% | 3 | 7 | 49.12% |
BIDU250620C00120000 | 2024-03-28 11:10AM EDT | 2025-06-20 | 17.25 | 16.40 | 17.15 | +0.85 | +5.18% | 1 | 114 | 48.36% |
BIDU260116C00120000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 21.60 | 21.75 | 22.90 | 0.00 | - | 1 | 102 | 50.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405P00120000 | 2024-03-27 11:23AM EDT | 2024-04-05 | 16.47 | 14.15 | 15.80 | 0.00 | - | 2 | 11 | 57.42% |
BIDU240419P00120000 | 2024-03-28 9:52AM EDT | 2024-04-19 | 13.80 | 14.70 | 15.20 | -2.40 | -14.81% | 2 | 271 | 40.28% |
BIDU240426P00120000 | 2024-03-27 3:57PM EDT | 2024-04-26 | 15.50 | 14.90 | 15.30 | 0.00 | - | 1 | 2 | 36.91% |
BIDU240517P00120000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 14.95 | 14.90 | 16.80 | -3.05 | -16.94% | 3 | 194 | 43.15% |
BIDU240621P00120000 | 2024-03-22 2:24PM EDT | 2024-06-21 | 19.56 | 16.95 | 17.25 | 0.00 | - | 2 | 2,690 | 35.95% |
BIDU240719P00120000 | 2024-03-12 12:29PM EDT | 2024-07-19 | 18.50 | 16.60 | 18.15 | 0.00 | - | 10 | 33 | 35.82% |
BIDU240816P00120000 | 2024-03-22 12:04PM EDT | 2024-08-16 | 19.90 | 17.55 | 18.90 | 0.00 | - | 16 | 77 | 35.36% |
BIDU240920P00120000 | 2024-03-13 9:43AM EDT | 2024-09-20 | 17.40 | 18.45 | 20.70 | 0.00 | - | 25 | 401 | 38.39% |
BIDU250117P00120000 | 2024-03-25 3:46PM EDT | 2025-01-17 | 22.20 | 21.50 | 22.55 | 0.00 | - | 3 | 982 | 34.80% |
BIDU250620P00120000 | 2024-03-08 12:48PM EDT | 2025-06-20 | 29.95 | 24.85 | 25.55 | 0.00 | - | 1 | 139 | 34.79% |
BIDU260116P00120000 | 2024-03-22 1:29PM EDT | 2026-01-16 | 28.00 | 27.85 | 29.65 | -1.00 | -3.45% | 1 | 34 | 36.02% |