Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
105,28+0,29 (+0,28%)
No fechamento: 04:00PM EDT
105,45 +0,17 (+0,16%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:120.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240405C001200002024-03-28 3:33PM EDT2024-04-050.070.030.08+0.01+16.67%5068346.09%
BIDU240412C001200002024-03-28 3:33PM EDT2024-04-120.240.200.24-0.09-27.27%2528841.36%
BIDU240419C001200002024-03-28 3:39PM EDT2024-04-190.490.470.53-0.01-2.00%1635,94041.31%
BIDU240426C001200002024-03-28 3:33PM EDT2024-04-260.760.681.170.00-18345.70%
BIDU240503C001200002024-03-28 2:23PM EDT2024-05-031.060.881.07+0.08+8.16%72839.82%
BIDU240517C001200002024-03-28 3:56PM EDT2024-05-171.991.922.09-0.06-2.93%2951,99243.23%
BIDU240621C001200002024-03-28 3:39PM EDT2024-06-213.703.604.20+0.08+2.21%2363,42645.63%
BIDU240719C001200002024-03-28 12:04PM EDT2024-07-194.854.604.80+0.42+9.48%613942.43%
BIDU240816C001200002024-03-27 2:07PM EDT2024-08-165.545.856.050.00-324443.15%
BIDU240920C001200002024-03-28 2:24PM EDT2024-09-207.607.407.60+0.50+7.04%6966744.20%
BIDU250117C001200002024-03-28 3:03PM EDT2025-01-1712.2011.0012.15+0.50+4.27%101,91646.41%
BIDU250321C001200002024-03-28 12:20PM EDT2025-03-2114.3513.0515.05+0.95+7.09%3749.12%
BIDU250620C001200002024-03-28 11:10AM EDT2025-06-2017.2516.4017.15+0.85+5.18%111448.36%
BIDU260116C001200002024-03-26 2:10PM EDT2026-01-1621.6021.7522.900.00-110250.15%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240405P001200002024-03-27 11:23AM EDT2024-04-0516.4714.1515.800.00-21157.42%
BIDU240419P001200002024-03-28 9:52AM EDT2024-04-1913.8014.7015.20-2.40-14.81%227140.28%
BIDU240426P001200002024-03-27 3:57PM EDT2024-04-2615.5014.9015.300.00-1236.91%
BIDU240517P001200002024-03-28 9:52AM EDT2024-05-1714.9514.9016.80-3.05-16.94%319443.15%
BIDU240621P001200002024-03-22 2:24PM EDT2024-06-2119.5616.9517.250.00-22,69035.95%
BIDU240719P001200002024-03-12 12:29PM EDT2024-07-1918.5016.6018.150.00-103335.82%
BIDU240816P001200002024-03-22 12:04PM EDT2024-08-1619.9017.5518.900.00-167735.36%
BIDU240920P001200002024-03-13 9:43AM EDT2024-09-2017.4018.4520.700.00-2540138.39%
BIDU250117P001200002024-03-25 3:46PM EDT2025-01-1722.2021.5022.550.00-398234.80%
BIDU250620P001200002024-03-08 12:48PM EDT2025-06-2029.9524.8525.550.00-113934.79%
BIDU260116P001200002024-03-22 1:29PM EDT2026-01-1628.0027.8529.65-1.00-3.45%13436.02%