Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819C00120000 | 2022-08-11 11:06AM EDT | 2022-08-19 | 21.78 | 20.25 | 21.40 | 0.00 | - | 1 | 95 | 78.22% |
BIDU220826C00120000 | 2022-08-10 2:07PM EDT | 2022-08-26 | 18.05 | 20.60 | 21.05 | 0.00 | - | 6 | 7 | 55.32% |
BIDU220902C00120000 | 2022-08-09 10:59AM EDT | 2022-09-02 | 17.45 | 21.40 | 21.95 | 0.00 | - | 3 | 7 | 60.11% |
BIDU220916C00120000 | 2022-08-12 3:57PM EDT | 2022-09-16 | 22.60 | 22.05 | 22.65 | -0.19 | -0.83% | 5 | 431 | 53.59% |
BIDU221021C00120000 | 2022-08-11 9:46AM EDT | 2022-10-21 | 26.00 | 24.40 | 24.95 | 0.00 | - | 1 | 26 | 52.12% |
BIDU221216C00120000 | 2022-08-10 11:19AM EDT | 2022-12-16 | 25.45 | 27.45 | 28.80 | 0.00 | - | 1 | 115 | 52.47% |
BIDU230120C00120000 | 2022-08-08 11:43AM EDT | 2023-01-20 | 28.45 | 29.55 | 30.05 | 0.00 | - | 4 | 710 | 51.95% |
BIDU230616C00120000 | 2022-07-18 2:37PM EDT | 2023-06-16 | 41.40 | 35.25 | 36.65 | 0.00 | - | - | 1 | 51.79% |
BIDU240119C00120000 | 2022-08-03 11:46AM EDT | 2024-01-19 | 40.25 | 41.00 | 45.50 | 0.00 | - | 62 | 43 | 52.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819P00120000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 0.12 | 0.06 | 0.15 | -0.04 | -25.00% | 65 | 332 | 58.40% |
BIDU220826P00120000 | 2022-08-12 3:49PM EDT | 2022-08-26 | 0.42 | 0.38 | 0.44 | -0.03 | -6.67% | 8 | 174 | 53.71% |
BIDU220902P00120000 | 2022-08-11 9:48AM EDT | 2022-09-02 | 1.22 | 1.07 | 1.31 | 0.00 | - | 1 | 94 | 58.25% |
BIDU220909P00120000 | 2022-08-12 10:11AM EDT | 2022-09-09 | 1.80 | 1.33 | 1.57 | +0.15 | +9.09% | 1 | 13 | 53.74% |
BIDU220916P00120000 | 2022-08-12 12:39PM EDT | 2022-09-16 | 1.89 | 1.80 | 1.91 | -0.06 | -3.08% | 5 | 732 | 52.27% |
BIDU220923P00120000 | 2022-08-12 1:48PM EDT | 2022-09-23 | 2.30 | 2.02 | 2.39 | -1.15 | -33.33% | 1 | 3 | 50.83% |
BIDU221021P00120000 | 2022-08-12 3:47PM EDT | 2022-10-21 | 3.72 | 3.65 | 3.85 | -0.38 | -9.27% | 38 | 156 | 49.49% |
BIDU221216P00120000 | 2022-08-10 12:32PM EDT | 2022-12-16 | 7.65 | 6.30 | 6.50 | 0.00 | - | 3 | 328 | 47.63% |
BIDU230120P00120000 | 2022-08-12 3:52PM EDT | 2023-01-20 | 7.82 | 7.70 | 8.00 | -0.43 | -5.21% | 12 | 2,481 | 47.22% |
BIDU230317P00120000 | 2022-08-03 3:54PM EDT | 2023-03-17 | 12.19 | 9.15 | 9.95 | 0.00 | - | 1 | 21 | 46.20% |
BIDU230616P00120000 | 2022-08-10 10:43AM EDT | 2023-06-16 | 13.90 | 11.95 | 13.55 | 0.00 | - | 5 | 48 | 47.14% |
BIDU240119P00120000 | 2022-08-10 3:33PM EDT | 2024-01-19 | 17.90 | 15.00 | 19.40 | 0.00 | - | 21 | 174 | 46.34% |