Mercado fechado
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
84,49 +1,76 (+2,13%) OURO
2.402,60 +4,60 (+0,19%) Bitcoin USD
62.015,33 +405,34 (+0,66%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00110000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 3,599 | 96.88% |
| BIDU240426C00110000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.08 | 0.00 | - | 69 | 1,270 | 49.61% |
| BIDU240503C00110000 | 2024-04-18 3:46PM EDT | 2024-05-03 | 0.15 | 0.08 | 0.18 | -0.01 | -6.25% | 17 | 190 | 41.99% |
| BIDU240510C00110000 | 2024-04-17 1:04PM EDT | 2024-05-10 | 0.32 | 0.28 | 0.33 | 0.00 | - | 2 | 213 | 39.60% |
| BIDU240517C00110000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.88 | 0.86 | 0.90 | +0.05 | +6.02% | 57 | 2,377 | 45.36% |
| BIDU240524C00110000 | 2024-04-18 2:23PM EDT | 2024-05-24 | 1.18 | 1.14 | 1.28 | -0.01 | -0.84% | 40 | 142 | 45.78% |
| BIDU240531C00110000 | 2024-04-18 3:51PM EDT | 2024-05-31 | 1.38 | 1.02 | 1.45 | +0.10 | +7.81% | 44 | 57 | 43.80% |
| BIDU240621C00110000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.30 | +0.15 | +7.14% | 159 | 2,749 | 43.07% |
| BIDU240719C00110000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 3.36 | 3.30 | 3.40 | +0.26 | +8.39% | 23 | 455 | 42.86% |
| BIDU240816C00110000 | 2024-04-18 10:47AM EDT | 2024-08-16 | 4.53 | 4.40 | 4.50 | +0.37 | +8.89% | 9 | 139 | 43.20% |
| BIDU240920C00110000 | 2024-04-18 12:24PM EDT | 2024-09-20 | 5.92 | 5.85 | 5.95 | +0.37 | +6.67% | 7 | 536 | 44.31% |
| BIDU250117C00110000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 10.10 | 8.55 | 10.35 | +0.50 | +5.21% | 12 | 806 | 47.03% |
| BIDU250321C00110000 | 2024-04-17 1:16PM EDT | 2025-03-21 | 11.75 | 11.95 | 12.20 | 0.00 | - | 10 | 91 | 47.49% |
| BIDU250620C00110000 | 2024-04-10 1:05PM EDT | 2025-06-20 | 17.95 | 14.50 | 14.90 | 0.00 | - | 55 | 163 | 48.68% |
| BIDU260116C00110000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 19.25 | 19.55 | 20.95 | 0.00 | - | 5 | 283 | 50.51% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00110000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 14.52 | 14.25 | 14.60 | -1.21 | -7.69% | 579 | 200 | 96.88% |
| BIDU240426P00110000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 15.93 | 13.80 | 17.00 | 0.00 | - | 109 | 0 | 88.77% |
| BIDU240503P00110000 | 2024-04-08 2:14PM EDT | 2024-05-03 | 8.57 | 12.35 | 14.90 | 0.00 | - | 4 | 5 | 52.64% |
| BIDU240510P00110000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 12.50 | 13.35 | 14.80 | 0.00 | - | 1 | 3 | 40.97% |
| BIDU240517P00110000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 14.87 | 14.70 | 15.35 | -1.03 | -6.48% | 32 | 1,163 | 45.85% |
| BIDU240621P00110000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 15.12 | 15.65 | 15.95 | -1.66 | -9.89% | 4 | 1,449 | 36.65% |
| BIDU240719P00110000 | 2024-04-17 10:58AM EDT | 2024-07-19 | 17.26 | 16.30 | 16.65 | 0.00 | - | 2 | 478 | 35.47% |
| BIDU240816P00110000 | 2024-04-11 3:48PM EDT | 2024-08-16 | 13.25 | 17.15 | 17.30 | 0.00 | - | 200 | 302 | 34.74% |
| BIDU240920P00110000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 18.32 | 18.00 | 18.30 | -0.68 | -3.58% | 315 | 1,333 | 35.25% |
| BIDU250117P00110000 | 2024-04-18 12:38PM EDT | 2025-01-17 | 20.67 | 19.70 | 20.90 | -0.88 | -4.08% | 300 | 1,163 | 35.05% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 2025-03-21 | 18.70 | 21.70 | 22.05 | 0.00 | - | 2 | 12 | 34.87% |
| BIDU250620P00110000 | 2024-04-15 3:24PM EDT | 2025-06-20 | 23.28 | 23.20 | 23.85 | 0.00 | - | 1 | 149 | 35.41% |
| BIDU260116P00110000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 26.30 | 24.80 | 28.40 | +0.56 | +2.18% | 3 | 56 | 38.08% |
© 2024 Yahoo. Todos os direitos reservados.