Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230203C00110000 | 2023-01-24 9:59AM EST | 2023-02-03 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU230210C00110000 | 2023-01-26 10:47AM EST | 2023-02-10 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230217C00110000 | 2023-01-27 11:29AM EST | 2023-02-17 | 28.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU230224C00110000 | 2023-01-24 10:25AM EST | 2023-02-24 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230303C00110000 | 2023-01-27 12:34PM EST | 2023-03-03 | 29.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230317C00110000 | 2023-01-30 12:47PM EST | 2023-03-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU230421C00110000 | 2023-01-30 2:42PM EST | 2023-04-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616C00110000 | 2023-01-30 10:09AM EST | 2023-06-16 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240119C00110000 | 2023-01-27 9:36AM EST | 2024-01-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU250117C00110000 | 2023-01-13 1:20PM EST | 2025-01-17 | 54.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230203P00110000 | 2023-01-27 9:30AM EST | 2023-02-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BIDU230210P00110000 | 2023-01-26 12:26PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU230217P00110000 | 2023-01-30 3:07PM EST | 2023-02-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BIDU230224P00110000 | 2023-01-30 11:27AM EST | 2023-02-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU230303P00110000 | 2023-01-30 12:10PM EST | 2023-03-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU230317P00110000 | 2023-01-30 3:06PM EST | 2023-03-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| BIDU230421P00110000 | 2023-01-30 11:31AM EST | 2023-04-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BIDU230616P00110000 | 2023-01-30 11:11AM EST | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIDU230915P00110000 | 2023-01-30 2:06PM EST | 2023-09-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BIDU240119P00110000 | 2023-01-23 1:46PM EST | 2024-01-19 | 10.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BIDU250117P00110000 | 2023-01-13 12:46PM EST | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.
