Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220812C00110000 | 2022-08-05 11:28AM EDT | 2022-08-12 | 27.06 | 25.20 | 25.95 | 0.00 | - | 2 | 8 | 123.44% |
BIDU220819C00110000 | 2022-08-05 2:22PM EDT | 2022-08-19 | 27.73 | 25.40 | 26.15 | 0.00 | - | 2 | 8 | 65.23% |
BIDU220826C00110000 | 2022-08-01 3:01PM EDT | 2022-08-26 | 24.55 | 25.35 | 26.80 | 0.00 | - | - | 4 | 62.11% |
BIDU220916C00110000 | 2022-08-09 1:00PM EDT | 2022-09-16 | 27.35 | 27.10 | 27.70 | -2.50 | -8.38% | 1 | 55 | 60.55% |
BIDU221021C00110000 | 2022-08-09 11:11AM EDT | 2022-10-21 | 28.95 | 28.85 | 29.40 | -0.65 | -2.20% | 1 | 1 | 56.19% |
BIDU221216C00110000 | 2022-08-01 1:16PM EDT | 2022-12-16 | 30.80 | 31.75 | 33.75 | 0.00 | - | 1 | 23 | 58.52% |
BIDU230120C00110000 | 2022-08-03 11:06AM EDT | 2023-01-20 | 32.30 | 33.55 | 34.25 | 0.00 | - | 6 | 820 | 56.16% |
BIDU230317C00110000 | 2022-07-25 11:39AM EDT | 2023-03-17 | 41.75 | 35.85 | 37.45 | 0.00 | - | - | 1 | 56.96% |
BIDU230616C00110000 | 2022-07-29 10:42AM EDT | 2023-06-16 | 39.74 | 38.70 | 40.45 | 0.00 | - | 1 | 2 | 55.30% |
BIDU240119C00110000 | 2022-08-03 11:46AM EDT | 2024-01-19 | 45.80 | 44.05 | 47.55 | 0.00 | - | 2 | 313 | 54.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220812P00110000 | 2022-08-08 9:33AM EDT | 2022-08-12 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 9 | 79.69% |
BIDU220819P00110000 | 2022-08-09 9:54AM EDT | 2022-08-19 | 0.26 | 0.16 | 0.29 | -0.27 | -50.94% | 5 | 1,326 | 68.26% |
BIDU220826P00110000 | 2022-08-08 2:20PM EDT | 2022-08-26 | 0.46 | 0.31 | 0.59 | 0.00 | - | 9 | 37 | 61.38% |
BIDU220902P00110000 | 2022-08-05 9:30AM EDT | 2022-09-02 | 1.33 | 0.79 | 1.03 | 0.00 | - | 1 | 36 | 61.82% |
BIDU220909P00110000 | 2022-07-29 11:57AM EDT | 2022-09-09 | 1.78 | 1.10 | 1.27 | 0.00 | - | 10 | 10 | 58.79% |
BIDU220916P00110000 | 2022-08-09 2:46PM EDT | 2022-09-16 | 1.50 | 1.39 | 1.48 | +0.11 | +7.91% | 2 | 549 | 56.37% |
BIDU221021P00110000 | 2022-08-09 3:03PM EDT | 2022-10-21 | 2.92 | 2.83 | 2.94 | +0.07 | +2.46% | 23 | 104 | 51.94% |
BIDU221216P00110000 | 2022-08-09 3:53PM EDT | 2022-12-16 | 5.30 | 5.10 | 5.35 | +0.30 | +6.00% | 8 | 171 | 50.28% |
BIDU230120P00110000 | 2022-08-09 1:08PM EDT | 2023-01-20 | 6.56 | 6.35 | 6.70 | -1.29 | -16.43% | 1 | 3,256 | 50.29% |
BIDU230317P00110000 | 2022-08-08 11:23AM EDT | 2023-03-17 | 7.85 | 7.35 | 8.35 | 0.00 | - | 5 | 6 | 48.70% |
BIDU230616P00110000 | 2022-07-07 10:21AM EDT | 2023-06-16 | 9.05 | 9.35 | 11.50 | 0.00 | - | - | 14 | 49.10% |
BIDU240119P00110000 | 2022-08-03 1:44PM EDT | 2024-01-19 | 15.00 | 12.65 | 16.50 | 0.00 | - | 3 | 482 | 47.31% |