Mercado fechará em 2 h 30 min
BOVESPA
114.097,26 -959,60 (-0,83%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.565,14 -695,23 (-1,36%) PETROLEO CRU
89,36 +0,54 (+0,61%) OURO
1.841,10 -6,10 (-0,33%) Bitcoin USD
27.457,80 -578,68 (-2,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:30PM EDT. Mercado aberto.
Preço de exercício:110.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006C00110000 | 2023-09-27 12:53PM EDT | 2023-10-06 | 20.79 | 20.05 | 20.50 | 0.00 | - | 2 | 6 | 108.50% |
| BIDU231020C00110000 | 2023-09-28 11:57AM EDT | 2023-10-20 | 22.90 | 20.50 | 20.75 | 0.00 | - | 2 | 15 | 59.40% |
| BIDU231027C00110000 | 2023-09-28 3:59PM EDT | 2023-10-27 | 23.30 | 20.75 | 21.05 | 0.00 | - | 2 | 3 | 54.96% |
| BIDU231117C00110000 | 2023-10-03 10:07AM EDT | 2023-11-17 | 21.95 | 21.95 | 22.20 | -2.10 | -8.73% | 4 | 13 | 52.15% |
| BIDU231215C00110000 | 2023-09-21 9:57AM EDT | 2023-12-15 | 22.70 | 23.55 | 24.00 | 0.00 | - | 1 | 94 | 52.04% |
| BIDU240119C00110000 | 2023-09-18 9:48AM EDT | 2024-01-19 | 28.09 | 25.15 | 25.50 | 0.00 | - | 3 | 402 | 50.29% |
| BIDU240315C00110000 | 2023-09-11 3:55PM EDT | 2024-03-15 | 35.65 | 27.95 | 28.30 | 0.00 | - | 2 | 8 | 51.10% |
| BIDU240621C00110000 | 2023-09-13 3:58PM EDT | 2024-06-21 | 38.97 | 32.00 | 32.70 | 0.00 | - | 8 | 31 | 52.12% |
| BIDU250117C00110000 | 2023-09-25 11:47AM EDT | 2025-01-17 | 41.00 | 39.30 | 40.10 | 0.00 | - | 1 | 32 | 53.62% |
| BIDU250620C00110000 | 2023-09-11 10:36AM EDT | 2025-06-20 | 51.37 | 43.50 | 44.60 | 0.00 | - | 1 | 3 | 54.16% |
| BIDU260116C00110000 | 2023-09-22 10:56AM EDT | 2026-01-16 | 51.08 | 48.70 | 50.85 | 0.00 | - | - | 5 | 55.62% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006P00110000 | 2023-09-28 1:54PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 15 | 62.50% |
| BIDU231013P00110000 | 2023-09-29 3:15PM EDT | 2023-10-13 | 0.05 | 0.02 | 0.18 | 0.00 | - | 4 | 13 | 54.39% |
| BIDU231020P00110000 | 2023-09-29 12:42PM EDT | 2023-10-20 | 0.12 | 0.11 | 0.20 | 0.00 | - | 29 | 887 | 43.36% |
| BIDU231027P00110000 | 2023-10-03 11:37AM EDT | 2023-10-27 | 0.38 | 0.34 | 0.38 | +0.12 | +46.15% | 34 | 168 | 42.09% |
| BIDU231103P00110000 | 2023-10-03 12:01PM EDT | 2023-11-03 | 0.59 | 0.55 | 0.59 | +0.31 | +110.71% | 6 | 125 | 41.31% |
| BIDU231117P00110000 | 2023-10-03 11:16AM EDT | 2023-11-17 | 1.16 | 1.12 | 1.17 | +0.30 | +34.88% | 3 | 546 | 41.77% |
| BIDU231215P00110000 | 2023-10-02 9:37AM EDT | 2023-12-15 | 2.20 | 2.25 | 2.32 | +0.39 | +21.55% | 50 | 814 | 41.72% |
| BIDU240119P00110000 | 2023-10-02 11:16AM EDT | 2024-01-19 | 2.66 | 3.20 | 3.35 | 0.00 | - | 13 | 1,466 | 39.93% |
| BIDU240315P00110000 | 2023-10-02 12:11PM EDT | 2024-03-15 | 4.50 | 5.10 | 5.20 | 0.00 | - | 5 | 185 | 39.81% |
| BIDU240621P00110000 | 2023-10-02 10:51AM EDT | 2024-06-21 | 6.70 | 7.50 | 7.65 | 0.00 | - | 5 | 513 | 38.70% |
| BIDU250117P00110000 | 2023-10-03 10:58AM EDT | 2025-01-17 | 11.85 | 11.65 | 12.10 | +1.17 | +10.96% | 10 | 107 | 38.06% |
| BIDU250620P00110000 | 2023-09-11 12:23PM EDT | 2025-06-20 | 13.60 | 13.15 | 14.85 | 0.00 | - | 1 | 3 | 37.88% |
© 2023 Yahoo. Todos os direitos reservados.
