Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.956,19 +946,25 (+1,41%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00110000 | 2024-07-26 1:24PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 30 | 1,273 | 67.19% |
| BIDU240809C00110000 | 2024-07-25 10:10AM EDT | 2024-08-09 | 0.10 | 0.04 | 0.14 | 0.00 | - | 2 | 387 | 54.30% |
| BIDU240816C00110000 | 2024-07-26 2:33PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 156 | 8,448 | 46.39% |
| BIDU240823C00110000 | 2024-07-26 2:53PM EDT | 2024-08-23 | 0.39 | 0.39 | 0.47 | -0.11 | -22.00% | 44 | 285 | 51.61% |
| BIDU240830C00110000 | 2024-07-26 1:16PM EDT | 2024-08-30 | 0.53 | 0.52 | 0.59 | -0.13 | -19.70% | 13 | 710 | 49.81% |
| BIDU240920C00110000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 1.02 | 0.92 | 1.05 | +0.09 | +9.68% | 173 | 6,978 | 46.05% |
| BIDU241018C00110000 | 2024-07-26 11:47AM EDT | 2024-10-18 | 1.58 | 1.59 | 1.74 | -0.06 | -3.66% | 102 | 421 | 44.19% |
| BIDU241115C00110000 | 2024-07-25 3:44PM EDT | 2024-11-15 | 2.59 | 2.69 | 2.78 | 0.00 | - | 2 | 13 | 45.56% |
| BIDU241220C00110000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 3.65 | 3.60 | 3.75 | +0.20 | +5.80% | 3 | 2,114 | 45.09% |
| BIDU250117C00110000 | 2024-07-26 2:49PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.25 | 0.00 | - | 129 | 1,709 | 43.73% |
| BIDU250321C00110000 | 2024-07-26 3:04PM EDT | 2025-03-21 | 5.83 | 5.85 | 6.35 | -0.03 | -0.51% | 1 | 291 | 45.67% |
| BIDU250620C00110000 | 2024-07-26 11:57AM EDT | 2025-06-20 | 8.10 | 8.15 | 10.00 | -0.08 | -0.98% | 20 | 800 | 50.16% |
| BIDU260116C00110000 | 2024-07-26 1:17PM EDT | 2026-01-16 | 12.84 | 12.35 | 13.95 | +0.09 | +0.71% | 3 | 516 | 48.43% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802P00110000 | 2024-07-23 12:59PM EDT | 2024-08-02 | 20.18 | 19.65 | 22.35 | 0.00 | - | 1 | 0 | 140.04% |
| BIDU240809P00110000 | 2024-07-15 9:36AM EDT | 2024-08-09 | 18.50 | 19.25 | 23.15 | 0.00 | - | 2 | 0 | 61.04% |
| BIDU240816P00110000 | 2024-07-26 1:26PM EDT | 2024-08-16 | 20.80 | 20.75 | 21.35 | 0.00 | - | 8 | 258 | 56.25% |
| BIDU240823P00110000 | 2024-07-25 11:03AM EDT | 2024-08-23 | 21.89 | 19.70 | 22.35 | 0.00 | - | 4 | 5 | 70.04% |
| BIDU240830P00110000 | 2024-07-25 3:45PM EDT | 2024-08-30 | 22.50 | 19.25 | 21.50 | +0.50 | +2.27% | 1 | 61 | 47.41% |
| BIDU240920P00110000 | 2024-07-24 3:23PM EDT | 2024-09-20 | 21.70 | 21.15 | 22.60 | 0.00 | - | 6 | 1,719 | 52.39% |
| BIDU241115P00110000 | 2024-07-25 12:32PM EDT | 2024-11-15 | 22.27 | 21.35 | 23.55 | 0.00 | - | 1 | 4 | 43.91% |
| BIDU241220P00110000 | 2024-07-25 12:15PM EDT | 2024-12-20 | 23.30 | 20.95 | 24.00 | 0.00 | - | 5 | 789 | 40.92% |
| BIDU250117P00110000 | 2024-07-25 3:03PM EDT | 2025-01-17 | 23.69 | 21.95 | 23.25 | +0.09 | +0.38% | 1 | 1,794 | 33.50% |
| BIDU250321P00110000 | 2024-07-15 2:09PM EDT | 2025-03-21 | 21.55 | 22.90 | 24.90 | 0.00 | - | 1 | 62 | 36.01% |
| BIDU250620P00110000 | 2024-07-15 3:25PM EDT | 2025-06-20 | 23.00 | 24.00 | 25.40 | 0.00 | - | 1 | 196 | 32.37% |
| BIDU260116P00110000 | 2024-07-26 2:30PM EDT | 2026-01-16 | 27.58 | 26.35 | 27.80 | +1.08 | +4.08% | 42 | 298 | 31.45% |
© 2024 Yahoo. Todos os direitos reservados.