Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231013C00105000 | 2023-09-05 12:27PM EDT | 2023-10-13 | 38.45 | 29.30 | 30.05 | 0.00 | - | 5 | 5 | 77.34% |
BIDU231020C00105000 | 2023-09-26 11:24AM EDT | 2023-10-20 | 26.80 | 29.40 | 30.30 | 0.00 | - | 2 | 14 | 68.16% |
BIDU231103C00105000 | 2023-09-25 10:12AM EDT | 2023-11-03 | 27.63 | 29.85 | 30.65 | 0.00 | - | 5 | 5 | 60.08% |
BIDU231117C00105000 | 2023-09-29 10:27AM EDT | 2023-11-17 | 31.50 | 29.60 | 31.60 | -9.00 | -22.22% | 2 | 17 | 55.23% |
BIDU231215C00105000 | 2023-09-11 12:43PM EDT | 2023-12-15 | 36.05 | 31.65 | 32.20 | 0.00 | - | 2 | 42 | 55.13% |
BIDU240119C00105000 | 2023-09-18 10:21AM EDT | 2024-01-19 | 33.59 | 32.90 | 33.45 | 0.00 | - | 2 | 173 | 52.91% |
BIDU240315C00105000 | 2023-09-22 12:53PM EDT | 2024-03-15 | 33.79 | 35.10 | 35.75 | 0.00 | - | 2 | 7 | 52.66% |
BIDU240621C00105000 | 2023-09-22 9:40AM EDT | 2024-06-21 | 37.18 | 38.80 | 39.50 | 0.00 | - | 4 | 121 | 53.16% |
BIDU250117C00105000 | 2023-09-27 12:51PM EDT | 2025-01-17 | 43.00 | 45.35 | 46.95 | 0.00 | - | 1 | 21 | 54.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231006P00105000 | 2023-09-29 12:04PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 3 | 5 | 73.44% |
BIDU231013P00105000 | 2023-09-28 2:20PM EDT | 2023-10-13 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 10 | 51.56% |
BIDU231020P00105000 | 2023-09-29 12:04PM EDT | 2023-10-20 | 0.09 | 0.04 | 0.10 | -0.02 | -18.18% | 9 | 452 | 50.98% |
BIDU231027P00105000 | 2023-09-29 2:40PM EDT | 2023-10-27 | 0.08 | 0.06 | 0.15 | -0.24 | -75.00% | 2 | 2 | 46.68% |
BIDU231103P00105000 | 2023-09-28 1:01PM EDT | 2023-11-03 | 0.25 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 48.78% |
BIDU231117P00105000 | 2023-09-29 10:21AM EDT | 2023-11-17 | 0.52 | 0.44 | 0.49 | -0.06 | -10.34% | 15 | 104 | 43.80% |
BIDU231215P00105000 | 2023-09-29 3:31PM EDT | 2023-12-15 | 1.12 | 1.14 | 1.20 | -0.18 | -13.85% | 1 | 436 | 43.41% |
BIDU240119P00105000 | 2023-09-27 12:06PM EDT | 2024-01-19 | 2.23 | 1.81 | 1.94 | 0.00 | - | 1 | 1,249 | 41.48% |
BIDU240315P00105000 | 2023-09-28 11:30AM EDT | 2024-03-15 | 3.55 | 3.20 | 3.30 | 0.00 | - | 1 | 91 | 40.74% |
BIDU240621P00105000 | 2023-09-22 11:41AM EDT | 2024-06-21 | 5.65 | 5.20 | 5.40 | 0.00 | - | 5 | 580 | 39.64% |
BIDU250117P00105000 | 2023-09-29 12:47PM EDT | 2025-01-17 | 9.00 | 8.80 | 9.40 | -1.05 | -10.45% | 1 | 129 | 38.85% |
BIDU250620P00105000 | 2023-09-11 2:05PM EDT | 2025-06-20 | 11.80 | 11.15 | 11.85 | 0.00 | - | 2 | 214 | 38.40% |