Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230127C00105000 | 2023-01-27 9:47AM EST | 2023-01-27 | 33.95 | 34.80 | 35.15 | +0.72 | +2.17% | 3 | 14 | 349.22% |
BIDU230217C00105000 | 2023-01-26 3:54PM EST | 2023-02-17 | 33.78 | 35.20 | 36.45 | 0.00 | - | 1 | 373 | 93.14% |
BIDU230303C00105000 | 2023-01-13 3:42PM EST | 2023-03-03 | 35.42 | 35.65 | 36.40 | 0.00 | - | - | 1 | 75.59% |
BIDU230317C00105000 | 2023-01-25 9:55AM EST | 2023-03-17 | 30.40 | 36.15 | 36.70 | 0.00 | - | 6 | 959 | 68.53% |
BIDU230616C00105000 | 2023-01-20 9:55AM EST | 2023-06-16 | 35.88 | 39.90 | 40.40 | 0.00 | - | 2 | 475 | 59.95% |
BIDU240119C00105000 | 2023-01-20 3:49PM EST | 2024-01-19 | 44.55 | 46.80 | 48.25 | 0.00 | - | 1 | 142 | 56.81% |
BIDU250117C00105000 | 2023-01-12 1:32PM EST | 2025-01-17 | 56.43 | 55.60 | 58.30 | 0.00 | - | 1 | 37 | 56.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230127P00105000 | 2023-01-23 12:46PM EST | 2023-01-27 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 153 | 193.75% |
BIDU230203P00105000 | 2023-01-27 12:43PM EST | 2023-02-03 | 0.04 | 0.00 | 0.11 | -0.03 | -42.86% | 12 | 18 | 83.20% |
BIDU230210P00105000 | 2023-01-17 1:57PM EST | 2023-02-10 | 0.52 | 0.05 | 0.21 | 0.00 | - | 5 | 54 | 68.75% |
BIDU230217P00105000 | 2023-01-27 3:14PM EST | 2023-02-17 | 0.19 | 0.18 | 0.19 | -0.06 | -24.00% | 12 | 356 | 59.96% |
BIDU230224P00105000 | 2023-01-27 2:07PM EST | 2023-02-24 | 0.37 | 0.13 | 0.59 | -0.21 | -36.21% | 2 | 122 | 58.89% |
BIDU230303P00105000 | 2023-01-26 10:42AM EST | 2023-03-03 | 0.75 | 0.44 | 0.84 | 0.00 | - | 2 | 20 | 59.57% |
BIDU230317P00105000 | 2023-01-27 2:48PM EST | 2023-03-17 | 0.91 | 0.81 | 0.92 | -0.13 | -12.50% | 5 | 506 | 54.25% |
BIDU230616P00105000 | 2023-01-27 2:08PM EST | 2023-06-16 | 3.20 | 3.15 | 3.35 | -0.80 | -20.00% | 30 | 690 | 48.36% |
BIDU240119P00105000 | 2023-01-27 2:06PM EST | 2024-01-19 | 7.73 | 7.60 | 8.50 | +0.23 | +3.07% | 30 | 758 | 45.11% |
BIDU250117P00105000 | 2023-01-20 10:26AM EST | 2025-01-17 | 15.55 | 12.60 | 13.80 | 0.00 | - | 8 | 47 | 41.20% |