Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
95,05-0,53 (-0,55%)
No fechamento: 04:00PM EDT
95,00 -0,05 (-0,05%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:105.00
Opções de comprapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240426C001050002024-04-19 3:58PM EDT2024-04-260.090.080.10-0.06-40.00%18383741.80%
BIDU240503C001050002024-04-19 1:32PM EDT2024-05-030.340.290.34-0.07-17.07%2910538.87%
BIDU240510C001050002024-04-19 1:48PM EDT2024-05-100.600.570.62-0.17-22.08%2226637.74%
BIDU240517C001050002024-04-19 3:42PM EDT2024-05-171.431.451.49-0.17-10.63%2086,10244.90%
BIDU240524C001050002024-04-19 3:36PM EDT2024-05-241.801.741.85-0.53-22.75%912544.07%
BIDU240531C001050002024-04-19 11:12AM EDT2024-05-312.171.872.16-0.08-3.56%45243.18%
BIDU240621C001050002024-04-19 3:52PM EDT2024-06-213.173.103.25-0.18-5.37%1102,02143.23%
BIDU240719C001050002024-04-19 1:22PM EDT2024-07-194.404.304.45-0.25-5.38%141,50842.86%
BIDU240816C001050002024-04-18 12:03PM EDT2024-08-165.665.555.70-0.29-4.87%138843.54%
BIDU240920C001050002024-04-19 2:31PM EDT2024-09-207.147.107.25-0.21-2.86%289344.75%
BIDU250117C001050002024-04-19 2:47PM EDT2025-01-1711.4510.4012.60-0.35-2.97%570950.02%
BIDU250321C001050002024-04-15 11:25AM EDT2025-03-2115.3412.6514.250.00-132849.62%
BIDU250620C001050002024-04-18 11:58AM EDT2025-06-2016.6015.8016.450.00-1333149.39%
BIDU260116C001050002024-04-17 3:12PM EDT2026-01-1620.9920.4522.000.00-225150.05%
Opções de vendapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240426P001050002024-04-18 1:31PM EDT2024-04-269.659.4011.750.00-15065.53%
BIDU240503P001050002024-04-17 3:56PM EDT2024-05-0310.849.8510.750.00-224750.24%
BIDU240510P001050002024-04-19 1:48PM EDT2024-05-1010.259.9010.55+0.47+4.81%104437.35%
BIDU240517P001050002024-04-19 2:45PM EDT2024-05-1711.0910.8511.15+0.54+5.12%61,65941.16%
BIDU240524P001050002024-04-12 12:28PM EDT2024-05-249.4010.6012.150.00-11547.71%
BIDU240531P001050002024-04-18 11:48AM EDT2024-05-3111.0111.3511.650.00-602738.77%
BIDU240621P001050002024-04-19 11:39AM EDT2024-06-2112.2112.2012.35+0.47+4.00%22,26237.07%
BIDU240719P001050002024-04-19 11:06AM EDT2024-07-1912.9913.0513.20-0.11-0.84%2630035.97%
BIDU240816P001050002024-04-19 1:16PM EDT2024-08-1613.9813.9014.00+0.55+4.10%1047435.51%
BIDU240920P001050002024-04-19 11:49AM EDT2024-09-2014.9314.5015.15-0.02-0.13%201,18236.18%
BIDU250117P001050002024-04-19 10:00AM EDT2025-01-1717.7516.7017.90+0.47+2.72%547735.80%
BIDU250321P001050002024-04-05 10:33AM EDT2025-03-2114.6518.3019.100.00-192435.60%
BIDU250620P001050002024-04-16 2:52PM EDT2025-06-2019.9019.3520.800.00-1451035.75%
BIDU260116P001050002024-04-04 12:30PM EDT2026-01-1618.7222.4023.700.00-415235.07%