Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.217,89 +1.235,41 (+1,84%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:105.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00105000 | 2024-07-26 2:56PM EDT | 2024-08-02 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 42 | 2,539 | 56.25% |
| BIDU240809C00105000 | 2024-07-26 9:46AM EDT | 2024-08-09 | 0.13 | 0.06 | 0.30 | -0.07 | -35.00% | 7 | 291 | 50.20% |
| BIDU240816C00105000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.23 | -0.02 | -9.09% | 281 | 5,211 | 43.07% |
| BIDU240823C00105000 | 2024-07-26 3:01PM EDT | 2024-08-23 | 0.65 | 0.65 | 0.71 | -0.11 | -14.47% | 108 | 524 | 49.07% |
| BIDU240830C00105000 | 2024-07-26 10:23AM EDT | 2024-08-30 | 0.75 | 0.84 | 0.93 | -0.35 | -31.82% | 6 | 147 | 47.56% |
| BIDU240920C00105000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 1.50 | 1.47 | 1.54 | +0.16 | +11.94% | 219 | 3,612 | 44.51% |
| BIDU241018C00105000 | 2024-07-26 12:53PM EDT | 2024-10-18 | 2.38 | 2.25 | 2.42 | +0.18 | +8.18% | 266 | 281 | 43.31% |
| BIDU241115C00105000 | 2024-07-26 1:11PM EDT | 2024-11-15 | 3.58 | 3.55 | 3.65 | +0.23 | +6.87% | 16 | 94 | 45.04% |
| BIDU241220C00105000 | 2024-07-26 1:54PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.75 | +0.20 | +4.55% | 63 | 1,968 | 44.82% |
| BIDU250117C00105000 | 2024-07-26 10:52AM EDT | 2025-01-17 | 5.00 | 4.25 | 6.30 | -0.23 | -4.40% | 5 | 963 | 47.87% |
| BIDU250321C00105000 | 2024-07-26 3:31PM EDT | 2025-03-21 | 7.03 | 6.95 | 7.35 | -0.01 | -0.14% | 3 | 75 | 44.89% |
| BIDU250620C00105000 | 2024-07-26 12:51PM EDT | 2025-06-20 | 9.60 | 9.45 | 10.60 | -0.09 | -0.93% | 11 | 352 | 48.02% |
| BIDU260116C00105000 | 2024-07-24 3:29PM EDT | 2026-01-16 | 14.07 | 14.00 | 14.50 | 0.00 | - | 3 | 407 | 46.58% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802P00105000 | 2024-07-26 10:17AM EDT | 2024-08-02 | 17.00 | 14.40 | 17.95 | +4.25 | +33.33% | 2 | 7 | 68.95% |
| BIDU240809P00105000 | 2024-07-25 3:40PM EDT | 2024-08-09 | 16.33 | 15.80 | 18.20 | -0.37 | -2.22% | 1 | 2 | 76.47% |
| BIDU240816P00105000 | 2024-07-26 12:58PM EDT | 2024-08-16 | 16.35 | 15.85 | 18.35 | -0.36 | -2.15% | 10 | 1,465 | 64.40% |
| BIDU240823P00105000 | 2024-07-26 2:26PM EDT | 2024-08-23 | 16.53 | 15.50 | 17.40 | +0.32 | +1.97% | 14 | 27 | 60.55% |
| BIDU240920P00105000 | 2024-07-26 12:58PM EDT | 2024-09-20 | 16.92 | 15.75 | 17.00 | -0.28 | -1.63% | 2 | 2,049 | 38.23% |
| BIDU241018P00105000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 15.34 | 16.70 | 18.30 | 0.00 | - | - | 2 | 42.27% |
| BIDU241115P00105000 | 2024-07-25 2:59PM EDT | 2024-11-15 | 18.65 | 17.15 | 18.65 | 0.00 | - | 4 | 13 | 38.87% |
| BIDU241220P00105000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 19.85 | 17.60 | 20.30 | +1.90 | +10.58% | 1 | 462 | 42.52% |
| BIDU250117P00105000 | 2024-07-26 2:52PM EDT | 2025-01-17 | 19.25 | 17.90 | 20.05 | +1.55 | +8.76% | 1 | 917 | 37.83% |
| BIDU250321P00105000 | 2024-07-11 1:34PM EDT | 2025-03-21 | 13.85 | 19.05 | 20.75 | 0.00 | - | 20 | 76 | 35.17% |
| BIDU250620P00105000 | 2024-07-12 11:02AM EDT | 2025-06-20 | 16.20 | 19.55 | 22.10 | 0.00 | - | 2 | 851 | 34.25% |
| BIDU260116P00105000 | 2024-07-24 2:24PM EDT | 2026-01-16 | 23.81 | 23.30 | 24.25 | 0.00 | - | 3 | 390 | 31.96% |
© 2024 Yahoo. Todos os direitos reservados.