Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231006C00100000 | 2023-09-27 1:11PM EDT | 2023-10-06 | 30.70 | 34.30 | 34.95 | 0.00 | - | 1 | 2 | 140.63% |
BIDU231013C00100000 | 2023-09-12 10:58AM EDT | 2023-10-13 | 39.96 | 34.15 | 35.05 | 0.00 | - | - | 1 | 89.16% |
BIDU231020C00100000 | 2023-09-21 3:12PM EDT | 2023-10-20 | 28.58 | 34.30 | 35.20 | 0.00 | - | 5 | 58 | 77.44% |
BIDU231027C00100000 | 2023-09-08 10:39AM EDT | 2023-10-27 | 37.35 | 34.60 | 35.30 | 0.00 | - | 1 | 1 | 72.02% |
BIDU231117C00100000 | 2023-09-08 12:50PM EDT | 2023-11-17 | 37.90 | 34.90 | 36.45 | 0.00 | - | 5 | 15 | 65.09% |
BIDU231215C00100000 | 2023-09-21 11:28AM EDT | 2023-12-15 | 30.62 | 36.15 | 36.75 | 0.00 | - | 3 | 182 | 59.01% |
BIDU240119C00100000 | 2023-09-29 9:46AM EDT | 2024-01-19 | 39.25 | 37.25 | 37.85 | -1.85 | -4.50% | 1 | 855 | 56.14% |
BIDU240315C00100000 | 2023-09-29 9:35AM EDT | 2024-03-15 | 40.85 | 39.30 | 39.80 | +2.80 | +7.36% | 1 | 59 | 55.20% |
BIDU240621C00100000 | 2023-09-21 3:24PM EDT | 2024-06-21 | 37.60 | 42.25 | 43.25 | 0.00 | - | 1 | 48 | 54.47% |
BIDU250117C00100000 | 2023-09-21 2:19PM EDT | 2025-01-17 | 44.88 | 48.05 | 50.25 | 0.00 | - | 1 | 90 | 55.29% |
BIDU250620C00100000 | 2023-09-06 9:58AM EDT | 2025-06-20 | 63.18 | 52.15 | 53.90 | 0.00 | - | 1 | 4 | 55.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231006P00100000 | 2023-08-30 3:22PM EDT | 2023-10-06 | 0.17 | 0.00 | 0.03 | 0.00 | - | - | 1 | 94.53% |
BIDU231013P00100000 | 2023-09-21 2:12PM EDT | 2023-10-13 | 0.07 | 0.01 | 0.03 | 0.00 | - | - | 30 | 62.89% |
BIDU231020P00100000 | 2023-09-29 9:34AM EDT | 2023-10-20 | 0.04 | 0.01 | 0.08 | -0.20 | -83.33% | 1 | 159 | 55.08% |
BIDU231103P00100000 | 2023-09-28 10:40AM EDT | 2023-11-03 | 0.13 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 55.27% |
BIDU231117P00100000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 0.26 | 0.21 | 0.33 | -0.11 | -29.73% | 4 | 24 | 47.41% |
BIDU231215P00100000 | 2023-09-28 1:10PM EDT | 2023-12-15 | 0.89 | 0.75 | 0.84 | 0.00 | - | 5 | 704 | 45.85% |
BIDU240119P00100000 | 2023-09-22 12:40PM EDT | 2024-01-19 | 1.51 | 1.25 | 1.34 | 0.00 | - | 10 | 1,109 | 42.70% |
BIDU240315P00100000 | 2023-09-29 10:06AM EDT | 2024-03-15 | 2.30 | 2.41 | 2.51 | -0.35 | -13.21% | 2 | 190 | 42.03% |
BIDU240621P00100000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 4.00 | 4.15 | 4.30 | -0.70 | -14.89% | 1 | 424 | 40.53% |
BIDU250117P00100000 | 2023-09-25 9:44AM EDT | 2025-01-17 | 8.75 | 7.60 | 7.90 | 0.00 | - | 3 | 312 | 39.48% |
BIDU250620P00100000 | 2023-09-27 1:23PM EDT | 2025-06-20 | 10.60 | 9.65 | 10.25 | 0.00 | - | 1 | 4 | 39.12% |