Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.136,77 +1.151,77 (+1,72%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:100.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00100000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.15 | -0.01 | -10.00% | 288 | 3,641 | 51.95% |
| BIDU240809C00100000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.24 | 0.22 | 0.26 | -0.02 | -7.69% | 33 | 860 | 41.50% |
| BIDU240816C00100000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.49 | +0.08 | +19.05% | 658 | 10,009 | 39.99% |
| BIDU240823C00100000 | 2024-07-26 3:31PM EDT | 2024-08-23 | 1.25 | 1.00 | 1.23 | +0.01 | +0.81% | 134 | 819 | 46.88% |
| BIDU240830C00100000 | 2024-07-26 3:44PM EDT | 2024-08-30 | 1.43 | 1.46 | 1.49 | +0.09 | +6.72% | 139 | 290 | 45.19% |
| BIDU240906C00100000 | 2024-07-25 2:28PM EDT | 2024-09-06 | 1.74 | 1.60 | 1.78 | 0.00 | - | - | - | 44.39% |
| BIDU240920C00100000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 2.27 | 2.15 | 2.33 | +0.20 | +9.66% | 665 | 10,675 | 43.34% |
| BIDU241018C00100000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 3.35 | 3.30 | 3.40 | +0.15 | +4.69% | 118 | 230 | 42.62% |
| BIDU241115C00100000 | 2024-07-26 3:07PM EDT | 2024-11-15 | 4.64 | 4.70 | 4.90 | +0.08 | +1.75% | 79 | 1,404 | 45.18% |
| BIDU241220C00100000 | 2024-07-26 2:20PM EDT | 2024-12-20 | 5.95 | 5.90 | 6.00 | +0.25 | +4.39% | 177 | 2,929 | 44.56% |
| BIDU250117C00100000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 6.54 | 6.50 | 6.65 | +0.24 | +3.81% | 376 | 2,277 | 43.57% |
| BIDU250321C00100000 | 2024-07-26 2:57PM EDT | 2025-03-21 | 8.48 | 8.45 | 9.40 | -0.04 | -0.47% | 15 | 675 | 47.10% |
| BIDU250620C00100000 | 2024-07-26 3:27PM EDT | 2025-06-20 | 11.07 | 10.95 | 12.10 | +0.37 | +3.46% | 7 | 637 | 48.09% |
| BIDU260116C00100000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 15.75 | 15.60 | 16.00 | +0.15 | +0.96% | 22 | 811 | 46.62% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802P00100000 | 2024-07-26 2:57PM EDT | 2024-08-02 | 11.28 | 10.45 | 11.60 | +0.71 | +6.72% | 7 | 162 | 72.75% |
| BIDU240809P00100000 | 2024-07-26 1:30PM EDT | 2024-08-09 | 11.30 | 10.00 | 12.30 | +0.95 | +9.18% | 31 | 101 | 67.31% |
| BIDU240816P00100000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 11.67 | 10.45 | 12.40 | -0.13 | -1.10% | 35 | 2,008 | 56.59% |
| BIDU240823P00100000 | 2024-07-26 11:44AM EDT | 2024-08-23 | 12.40 | 10.75 | 12.75 | +2.40 | +24.00% | 6 | 32 | 53.74% |
| BIDU240830P00100000 | 2024-07-24 10:58AM EDT | 2024-08-30 | 12.90 | 10.50 | 13.20 | +1.40 | +12.17% | 5 | 15 | 53.17% |
| BIDU240920P00100000 | 2024-07-26 3:03PM EDT | 2024-09-20 | 12.77 | 11.50 | 12.70 | -0.19 | -1.47% | 21 | 3,899 | 37.53% |
| BIDU241018P00100000 | 2024-07-24 12:45PM EDT | 2024-10-18 | 13.09 | 12.85 | 15.15 | 0.00 | - | 5 | 22 | 47.34% |
| BIDU241220P00100000 | 2024-07-22 2:14PM EDT | 2024-12-20 | 15.99 | 14.95 | 15.20 | +2.79 | +21.14% | 1 | 460 | 36.04% |
| BIDU250117P00100000 | 2024-07-26 10:54AM EDT | 2025-01-17 | 15.95 | 14.15 | 16.30 | +0.75 | +4.93% | 1 | 1,681 | 37.79% |
| BIDU250321P00100000 | 2024-07-16 2:49PM EDT | 2025-03-21 | 13.98 | 16.50 | 16.70 | 0.00 | - | 10 | 903 | 33.88% |
| BIDU250620P00100000 | 2024-07-17 1:20PM EDT | 2025-06-20 | 18.55 | 16.05 | 19.10 | +1.23 | +7.10% | 1 | 184 | 36.13% |
| BIDU260116P00100000 | 2024-07-25 3:46PM EDT | 2026-01-16 | 20.81 | 19.50 | 20.95 | -0.34 | -1.61% | 42 | 299 | 32.56% |
© 2024 Yahoo. Todos os direitos reservados.