Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230203C00100000 | 2023-01-27 3:38PM EST | 2023-02-03 | 39.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIDU230217C00100000 | 2023-01-20 2:16PM EST | 2023-02-17 | 36.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIDU230224C00100000 | 2023-01-20 2:41PM EST | 2023-02-24 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU230303C00100000 | 2023-01-26 3:36PM EST | 2023-03-03 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIDU230317C00100000 | 2023-01-30 9:31AM EST | 2023-03-17 | 40.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU230616C00100000 | 2023-01-30 1:19PM EST | 2023-06-16 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU230915C00100000 | 2023-01-23 12:28PM EST | 2023-09-15 | 43.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIDU240119C00100000 | 2023-01-30 2:12PM EST | 2024-01-19 | 52.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIDU250117C00100000 | 2023-01-19 9:40AM EST | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230203P00100000 | 2023-01-30 9:40AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIDU230210P00100000 | 2023-01-30 10:39AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BIDU230217P00100000 | 2023-01-30 3:47PM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
BIDU230224P00100000 | 2023-01-27 9:53AM EST | 2023-02-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BIDU230303P00100000 | 2023-01-30 12:10PM EST | 2023-03-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU230317P00100000 | 2023-01-30 12:16PM EST | 2023-03-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BIDU230421P00100000 | 2023-01-30 11:07AM EST | 2023-04-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BIDU230616P00100000 | 2023-01-30 11:21AM EST | 2023-06-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
BIDU230915P00100000 | 2023-01-23 12:28PM EST | 2023-09-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BIDU240119P00100000 | 2023-01-30 1:34PM EST | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
BIDU250117P00100000 | 2023-01-30 2:31PM EST | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |