Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
97,54-4,78 (-4,67%)
No fechamento: 04:00PM EDT
97,49 -0,05 (-0,05%)
Pós-fechamento: 07:57PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:100.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240419C001000002024-04-12 3:59PM EDT2024-04-191.331.321.36-2.47-65.00%2,9901,94347.36%
BIDU240426C001000002024-04-12 3:56PM EDT2024-04-262.021.992.45-2.48-55.11%8867247.68%
BIDU240503C001000002024-04-12 3:11PM EDT2024-05-032.602.392.87-1.95-42.86%915643.16%
BIDU240510C001000002024-04-12 3:17PM EDT2024-05-103.173.103.20-0.45-12.43%50240.32%
BIDU240517C001000002024-04-12 3:56PM EDT2024-05-174.454.404.50-2.05-31.54%84467546.97%
BIDU240524C001000002024-04-12 3:47PM EDT2024-05-244.954.804.95-1.05-17.50%905946.24%
BIDU240531C001000002024-04-12 3:40PM EDT2024-05-315.305.105.35-0.10-1.85%101545.58%
BIDU240621C001000002024-04-12 3:45PM EDT2024-06-216.506.356.50-2.65-28.96%1131,13344.82%
BIDU240719C001000002024-04-12 1:52PM EDT2024-07-198.207.757.90-2.29-21.83%21335844.78%
BIDU240816C001000002024-04-12 3:16PM EDT2024-08-169.259.159.25-2.57-21.74%3810145.37%
BIDU240920C001000002024-04-12 3:56PM EDT2024-09-2010.8010.6510.85-2.80-20.59%68433146.33%
BIDU250117C001000002024-04-12 3:53PM EDT2025-01-1715.2514.8015.40-2.45-13.84%8783848.54%
BIDU250321C001000002024-04-12 1:05PM EDT2025-03-2117.7017.2517.50-3.45-16.31%161349.50%
BIDU250620C001000002024-04-12 1:39PM EDT2025-06-2020.1519.8520.30-3.00-12.96%912550.20%
BIDU260116C001000002024-04-12 3:12PM EDT2026-01-1626.0524.5526.70-3.40-11.54%1531852.34%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240419P001000002024-04-12 3:52PM EDT2024-04-193.753.653.80+2.44+186.26%2356,76746.92%
BIDU240426P001000002024-04-12 2:53PM EDT2024-04-264.244.204.35+2.32+120.83%5733039.80%
BIDU240503P001000002024-04-12 3:54PM EDT2024-05-034.753.704.85+2.29+93.09%13257537.77%
BIDU240510P001000002024-04-12 11:50AM EDT2024-05-104.775.155.30+1.62+51.43%534936.87%
BIDU240517P001000002024-04-12 3:59PM EDT2024-05-176.406.306.45+2.82+78.77%3506,14942.66%
BIDU240524P001000002024-04-12 11:03AM EDT2024-05-246.666.106.80+1.83+37.89%61141.55%
BIDU240531P001000002024-04-11 10:18AM EDT2024-05-314.316.607.10+4.31--640.54%
BIDU240621P001000002024-04-12 3:48PM EDT2024-06-217.897.858.00+2.04+34.87%432,66839.15%
BIDU240719P001000002024-04-12 11:20AM EDT2024-07-198.888.858.95+2.21+33.13%2196237.77%
BIDU240816P001000002024-04-12 9:45AM EDT2024-08-169.109.809.95+1.75+23.81%159637.66%
BIDU240920P001000002024-04-12 3:56PM EDT2024-09-2010.9510.9011.10+1.85+20.33%4212,80037.76%
BIDU250117P001000002024-04-12 3:15PM EDT2025-01-1714.0013.9014.15+1.65+13.36%61,40837.58%
BIDU250321P001000002024-04-12 1:01PM EDT2025-03-2115.0115.2015.45+1.36+9.96%7537.42%
BIDU250620P001000002024-04-04 11:17AM EDT2025-06-2013.3116.8517.750.00-111338.73%
BIDU260116P001000002024-04-10 3:31PM EDT2026-01-1618.5018.8020.250.00-220636.70%