Mercado abrirá em 1 h 26 min
BOVESPA
125.573,16 +448,86 (+0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.551,90 +689,00 (+1,23%) PETROLEO CRU
81,51 -0,39 (-0,48%) OURO
2.315,10 -31,30 (-1,33%) Bitcoin USD
66.099,54 +161,34 (+0,24%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00100000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,406 | 2,452 | 6.25% |
| BIDU240503C00100000 | 2024-04-22 3:42PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,064 | 705 | 3.13% |
| BIDU240510C00100000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,048 | 678 | 3.13% |
| BIDU240517C00100000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 774 | 2,400 | 3.13% |
| BIDU240524C00100000 | 2024-04-22 3:56PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 86 | 3.13% |
| BIDU240531C00100000 | 2024-04-22 3:50PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 142 | 171 | 3.13% |
| BIDU240621C00100000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 283 | 1,635 | 1.56% |
| BIDU240719C00100000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 153 | 652 | 1.56% |
| BIDU240816C00100000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 92 | 199 | 1.56% |
| BIDU240920C00100000 | 2024-04-22 2:52PM EDT | 2024-09-20 | 10.24 | 0.00 | 0.00 | 0.00 | - | 31 | 854 | 1.56% |
| BIDU241220C00100000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| BIDU250117C00100000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 86 | 876 | 0.78% |
| BIDU250321C00100000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.78% |
| BIDU250620C00100000 | 2024-04-22 3:55PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 19 | 146 | 0.78% |
| BIDU260116C00100000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 0.39% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00100000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 60 | 423 | 0.00% |
| BIDU240503P00100000 | 2024-04-22 2:03PM EDT | 2024-05-03 | 3.62 | 0.00 | 0.00 | 0.00 | - | 27 | 432 | 0.00% |
| BIDU240510P00100000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 6.18 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
| BIDU240517P00100000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 187 | 6,429 | 0.00% |
| BIDU240524P00100000 | 2024-04-22 3:33PM EDT | 2024-05-24 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BIDU240531P00100000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 52 | 61 | 0.00% |
| BIDU240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 77 | 2,933 | 0.00% |
| BIDU240719P00100000 | 2024-04-22 2:34PM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 39 | 728 | 0.00% |
| BIDU240816P00100000 | 2024-04-22 2:36PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 132 | 707 | 0.00% |
| BIDU240920P00100000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 3,028 | 0.00% |
| BIDU241220P00100000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 230 | 70 | 0.00% |
| BIDU250117P00100000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 13.21 | 0.00 | 0.00 | 0.00 | - | 41 | 1,735 | 0.00% |
| BIDU250321P00100000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BIDU250620P00100000 | 2024-04-16 9:33AM EDT | 2025-06-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 0.00% |
| BIDU260116P00100000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.